|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-04-12 | 177,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2007-04-13 | 682,400 | 0.23 | 0.27 | 0.23 | 0.26 | 00:00:00 | | 2007-04-16 | 482,500 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2007-04-17 | 417,800 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-04-18 | 577,500 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2007-04-19 | 188,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-04-20 | 141,200 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-04-23 | 76,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-04-24 | 50,700 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-04-25 | 197,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-04-26 | 171,800 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2007-04-27 | 218,500 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-04-30 | 108,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-05-01 | 394,100 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2007-05-02 | 248,300 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2007-05-03 | 250,800 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-05-04 | 291,400 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2007-05-07 | 463,900 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-05-08 | 227,900 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-05-09 | 31,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-05-10 | 119,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-05-11 | 207,600 | 0.21 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2007-05-14 | 114,400 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-05-15 | 186,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-05-16 | 122,200 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-05-17 | 233,900 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2007-05-18 | 431,000 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-05-21 | 324,500 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-05-22 | 819,400 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2007-05-23 | 310,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2007-05-24 | 228,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-05-25 | 160,500 | 0.18 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2007-05-29 | 32,700 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2007-05-30 | 31,900 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-05-31 | 220,700 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2007-06-01 | 489,600 | 0.18 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2007-06-04 | 904,400 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2007-06-05 | 402,400 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2007-06-06 | 251,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-06-07 | 343,900 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-06-08 | 66,700 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-06-11 | 147,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-06-12 | 159,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-06-13 | 444,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-06-14 | 75,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-06-15 | 95,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-06-18 | 132,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-06-19 | 143,900 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2007-06-20 | 130,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-06-21 | 160,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-06-22 | 118,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-06-25 | 155,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-06-26 | 153,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-06-27 | 88,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-06-28 | 69,300 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2007-06-29 | 64,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-07-02 | 28,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-07-03 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-07-05 | 263,500 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-07-06 | 662,600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-07-09 | 173,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-07-10 | 188,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-07-11 | 44,500 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-07-12 | 458,500 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-07-13 | 65,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-07-16 | 262,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-07-17 | 282,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-07-18 | 361,100 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2007-07-19 | 208,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2007-07-20 | 190,800 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2007-07-23 | 265,100 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2007-07-24 | 223,000 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-07-25 | 44,300 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2007-07-26 | 139,900 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-07-27 | 177,500 | 0.20 | 0.21 | 0.17 | 0.19 | 00:00:00 | | 2007-07-30 | 39,900 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-07-31 | 225,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2007-08-01 | 105,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-08-02 | 117,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-08-03 | 135,100 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2007-08-06 | 19,600 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-08-07 | 45,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-08-08 | 48,900 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-08-09 | 196,700 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2007-08-10 | 459,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-08-13 | 136,800 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-08-14 | 89,300 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-08-15 | 22,400 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-08-16 | 303,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-08-17 | 149,200 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-08-20 | 165,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-08-21 | 100,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-08-22 | 187,000 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2007-08-23 | 52,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-08-24 | 42,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-08-27 | 88,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-08-28 | 114,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-08-29 | 83,200 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2007-08-30 | 42,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-08-31 | 26,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-09-04 | 166,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-09-05 | 41,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-09-06 | 391,800 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-09-07 | 244,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-09-10 | 61,100 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-09-11 | 619,400 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2007-09-12 | 97,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-09-13 | 31,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2007-09-14 | 4,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2007-09-17 | 214,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-09-18 | 217,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-09-19 | 387,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-09-20 | 343,700 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2007-09-21 | 595,500 | 0.18 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2007-09-24 | 276,500 | 0.20 | 0.22 | 0.18 | 0.21 | 00:00:00 | | 2007-09-25 | 245,800 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2007-09-26 | 206,900 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-09-27 | 74,700 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-09-28 | 307,600 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2007-10-01 | 36,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-10-02 | 148,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
