|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-04 | 375,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-05 | 33,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-06 | 21,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-07 | 63,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-10 | 34,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-11 | 547,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2001-12-12 | 200,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2001-12-13 | 26,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-14 | 78,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-17 | 24,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-18 | 1,005,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-19 | 39,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-20 | 555,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-21 | 68,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-24 | 443,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-26 | 331,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2001-12-27 | 176,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-28 | 99,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-31 | 1,401,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-02 | 27,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-03 | 2,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-07 | 277,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-08 | 53,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-09 | 827,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-10 | 225,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-14 | 1,398,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-15 | 42,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-01-16 | 377,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-17 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-18 | 39,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-22 | 264,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-23 | 33,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-24 | 64,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-25 | 574,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-28 | 387,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-29 | 83,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-30 | 390,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-01-31 | 75,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-01 | 671 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-04 | 56,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-05 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-06 | 257,600 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-02-07 | 37,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-08 | 10,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-11 | 879,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-12 | 86,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-13 | 34,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-14 | 13,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-15 | 90,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-19 | 1,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-20 | 140,200 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-02-21 | 28,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-22 | 100,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-25 | 50,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-02-26 | 127,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-02-27 | 32,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-02-28 | 20,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-03-01 | 207,300 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-03-04 | 245,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-03-05 | 818,900 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-03-06 | 169,900 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-03-07 | 467,600 | 0.02 | 0.09 | 0.02 | 0.06 | 00:00:00 | | 2002-03-08 | 772,400 | 0.07 | 0.08 | 0.04 | 0.04 | 00:00:00 | | 2002-03-11 | 156,500 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2002-03-12 | 284,300 | 0.03 | 0.05 | 0.02 | 0.03 | 00:00:00 | | 2002-03-13 | 133,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-03-14 | 172,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-03-15 | 804,900 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2002-03-18 | 1,050,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-03-19 | 443,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-03-20 | 258,400 | 0.05 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2002-03-21 | 148,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-03-22 | 127,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-03-25 | 199,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-03-26 | 1,461,200 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2002-03-27 | 1,192,500 | 0.06 | 0.07 | 0.04 | 0.05 | 00:00:00 | | 2002-03-28 | 606,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-04-01 | 387,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-04-02 | 327,700 | 0.04 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2002-04-03 | 28,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-04-04 | 141,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-04-05 | 48,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-04-08 | 27,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-04-09 | 233,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-04-10 | 34,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-04-11 | 39,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-04-12 | 49,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-04-15 | 89,700 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-04-16 | 57,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-04-17 | 76,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-04-18 | 234,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-04-19 | 104,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-04-22 | 28,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-04-23 | 72,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-04-24 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-04-25 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-04-26 | 67,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-04-29 | 316,200 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2002-04-30 | 27,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-01 | 257,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-02 | 1,690,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-05-03 | 89,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-06 | 58,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-07 | 254,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-05-08 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-09 | 57,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-10 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-13 | 76,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-14 | 40,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-15 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-17 | 15,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-20 | 182,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-05-21 | 361,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-22 | 17,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-23 | 6,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-05-24 | 214,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-05-28 | 153,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-29 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-30 | 125,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-05-31 | 130,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-04 | 1,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
