|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 82,400 | 2.31 | 2.31 | 2.00 | 2.03 | 00:00:00 | | 2000-06-26 | 68,900 | 2.00 | 2.34 | 1.97 | 2.31 | 00:00:00 | | 2000-06-27 | 29,300 | 2.50 | 2.50 | 2.00 | 2.00 | 00:00:00 | | 2000-06-28 | 36,200 | 2.31 | 2.38 | 2.00 | 2.03 | 00:00:00 | | 2000-06-29 | 42,600 | 2.03 | 2.19 | 1.97 | 1.97 | 00:00:00 | | 2000-06-30 | 34,200 | 1.97 | 2.12 | 1.94 | 2.12 | 00:00:00 | | 2000-07-03 | 15,700 | 2.00 | 2.12 | 2.00 | 2.00 | 00:00:00 | | 2000-07-05 | 31,600 | 1.94 | 2.03 | 1.88 | 1.88 | 00:00:00 | | 2000-07-06 | 28,500 | 1.88 | 2.00 | 1.62 | 1.88 | 00:00:00 | | 2000-07-07 | 4,000 | 1.62 | 2.00 | 1.62 | 1.94 | 00:00:00 | | 2000-07-10 | 64,500 | 1.69 | 2.00 | 1.62 | 1.62 | 00:00:00 | | 2000-07-11 | 12,100 | 2.00 | 2.00 | 1.69 | 1.88 | 00:00:00 | | 2000-07-12 | 29,000 | 1.69 | 1.94 | 1.69 | 1.75 | 00:00:00 | | 2000-07-13 | 60,900 | 1.72 | 1.94 | 1.56 | 1.81 | 00:00:00 | | 2000-07-14 | 34,900 | 1.81 | 1.81 | 1.50 | 1.50 | 00:00:00 | | 2000-07-17 | 78,100 | 1.56 | 1.81 | 1.53 | 1.53 | 00:00:00 | | 2000-07-18 | 37,500 | 1.81 | 1.81 | 1.56 | 1.59 | 00:00:00 | | 2000-07-19 | 16,100 | 1.75 | 1.75 | 1.50 | 1.56 | 00:00:00 | | 2000-07-20 | 311 | 1.63 | 1.81 | 1.53 | 1.63 | 00:00:00 | | 2000-07-21 | 30,600 | 1.53 | 1.62 | 1.50 | 1.50 | 00:00:00 | | 2000-07-24 | 70,500 | 1.50 | 1.59 | 1.50 | 1.56 | 00:00:00 | | 2000-07-25 | 63,700 | 1.56 | 1.59 | 1.47 | 1.48 | 00:00:00 | | 2000-07-26 | 27,600 | 1.48 | 1.62 | 1.48 | 1.56 | 00:00:00 | | 2000-07-27 | 23,100 | 1.56 | 1.62 | 1.53 | 1.55 | 00:00:00 | | 2000-07-28 | 33,000 | 1.53 | 1.56 | 1.50 | 1.50 | 00:00:00 | | 2000-07-31 | 27,200 | 1.56 | 1.62 | 1.53 | 1.53 | 00:00:00 | | 2000-08-01 | 34,500 | 1.59 | 1.62 | 1.53 | 1.56 | 00:00:00 | | 2000-08-02 | 19,700 | 1.53 | 1.59 | 1.50 | 1.50 | 00:00:00 | | 2000-08-03 | 13,400 | 1.59 | 1.59 | 1.50 | 1.59 | 00:00:00 | | 2000-08-04 | 20,700 | 1.62 | 1.62 | 1.50 | 1.50 | 00:00:00 | | 2000-08-07 | 23,800 | 1.50 | 1.53 | 1.44 | 1.50 | 00:00:00 | | 2000-08-08 | 68,300 | 1.53 | 1.59 | 1.41 | 1.59 | 00:00:00 | | 2000-08-09 | 38,100 | 1.59 | 1.66 | 1.56 | 1.62 | 00:00:00 | | 2000-08-10 | 48,400 | 1.62 | 1.75 | 1.53 | 1.66 | 00:00:00 | | 2000-08-11 | 54,500 | 1.69 | 1.72 | 1.59 | 1.69 | 00:00:00 | | 2000-08-14 | 365,500 | 1.69 | 2.09 | 1.53 | 2.06 | 00:00:00 | | 2000-08-15 | 93,000 | 2.03 | 2.12 | 1.88 | 1.97 | 00:00:00 | | 2000-08-16 | 69,100 | 1.97 | 2.12 | 1.97 | 2.03 | 00:00:00 | | 2000-08-17 | 25,800 | 2.03 | 2.03 | 1.88 | 1.97 | 00:00:00 | | 2000-08-18 | 64,100 | 1.91 | 1.97 | 1.84 | 1.91 | 00:00:00 | | 2000-08-21 | 27,800 | 1.97 | 1.97 | 1.84 | 1.84 | 00:00:00 | | 2000-08-22 | 48,700 | 1.84 | 1.91 | 1.81 | 1.81 | 00:00:00 | | 2000-08-23 | 34,500 | 1.84 | 1.84 | 1.69 | 1.75 | 00:00:00 | | 2000-08-24 | 28,300 | 1.69 | 1.75 | 1.66 | 1.69 | 00:00:00 | | 2000-08-25 | 64,400 | 1.62 | 1.69 | 1.53 | 1.69 | 00:00:00 | | 2000-08-28 | 358 | 1.66 | 1.75 | 1.44 | 1.66 | 00:00:00 | | 2000-08-29 | 486 | 1.63 | 1.69 | 1.44 | 1.63 | 00:00:00 | | 2000-08-30 | 29,100 | 1.69 | 1.75 | 1.62 | 1.75 | 00:00:00 | | 2000-08-31 | 41,600 | 1.66 | 1.88 | 1.66 | 1.75 | 00:00:00 | | 2000-09-01 | 51,300 | 1.72 | 1.72 | 1.56 | 1.66 | 00:00:00 | | 2000-09-05 | 27,400 | 1.56 | 1.66 | 1.44 | 1.47 | 00:00:00 | | 2000-09-06 | 14,300 | 1.56 | 1.56 | 1.47 | 1.50 | 00:00:00 | | 2000-09-07 | 36,400 | 1.47 | 1.62 | 1.47 | 1.50 | 00:00:00 | | 2000-09-08 | 130,000 | 1.47 | 1.59 | 1.38 | 1.50 | 00:00:00 | | 2000-09-11 | 44,800 | 1.50 | 1.56 | 1.38 | 1.41 | 00:00:00 | | 2000-09-12 | 52,500 | 1.38 | 1.47 | 1.38 | 1.44 | 00:00:00 | | 2000-09-13 | 25,300 | 1.44 | 1.47 | 1.38 | 1.44 | 00:00:00 | | 2000-09-14 | 63,900 | 1.50 | 1.50 | 1.36 | 1.47 | 00:00:00 | | 2000-09-15 | 27,000 | 1.47 | 1.47 | 1.36 | 1.36 | 00:00:00 | | 2000-09-18 | 35,500 | 1.44 | 1.47 | 1.36 | 1.36 | 00:00:00 | | 2000-09-19 | 60,800 | 1.41 | 1.41 | 1.22 | 1.25 | 00:00:00 | | 2000-09-20 | 26,200 | 1.25 | 1.31 | 1.22 | 1.22 | 00:00:00 | | 2000-09-21 | 78,700 | 1.22 | 1.25 | 1.12 | 1.19 | 00:00:00 | | 2000-09-22 | 48,600 | 1.19 | 1.22 | 1.16 | 1.19 | 00:00:00 | | 2000-09-25 | 44,300 | 1.25 | 1.31 | 1.16 | 1.28 | 00:00:00 | | 2000-09-26 | 28,000 | 1.28 | 1.30 | 1.12 | 1.25 | 00:00:00 | | 2000-09-27 | 9,600 | 1.25 | 1.25 | 1.12 | 1.19 | 00:00:00 | | 2000-09-28 | 13,300 | 1.12 | 1.25 | 1.12 | 1.12 | 00:00:00 | | 2000-09-29 | 38,500 | 1.12 | 1.19 | 1.12 | 1.16 | 00:00:00 | | 2000-10-02 | 25,400 | 1.20 | 1.20 | 1.06 | 1.06 | 00:00:00 | | 2000-10-03 | 38,500 | 1.06 | 1.12 | 1.03 | 1.03 | 00:00:00 | | 2000-10-04 | 31,400 | 1.03 | 1.09 | 0.97 | 0.97 | 00:00:00 | | 2000-10-05 | 43,600 | 1.00 | 1.12 | 1.00 | 1.12 | 00:00:00 | | 2000-10-06 | 17,500 | 1.12 | 1.12 | 1.06 | 1.06 | 00:00:00 | | 2000-10-09 | 28,800 | 1.06 | 1.12 | 1.06 | 1.06 | 00:00:00 | | 2000-10-10 | 50,600 | 1.06 | 1.09 | 0.91 | 1.00 | 00:00:00 | | 2000-10-11 | 7,200 | 1.00 | 1.00 | 0.88 | 1.00 | 00:00:00 | | 2000-10-12 | 31,300 | 0.88 | 0.94 | 0.88 | 0.88 | 00:00:00 | | 2000-10-13 | 31,300 | 0.88 | 1.00 | 0.88 | 0.97 | 00:00:00 | | 2000-10-16 | 14,300 | 1.00 | 1.00 | 0.91 | 0.91 | 00:00:00 | | 2000-10-17 | 45,500 | 0.91 | 1.00 | 0.88 | 0.91 | 00:00:00 | | 2000-10-18 | 22,900 | 0.91 | 0.94 | 0.88 | 0.88 | 00:00:00 | | 2000-10-19 | 37,100 | 0.88 | 0.94 | 0.78 | 0.88 | 00:00:00 | | 2000-10-20 | 6,300 | 0.88 | 0.94 | 0.88 | 0.94 | 00:00:00 | | 2000-10-23 | 54,000 | 1.00 | 1.00 | 0.78 | 0.89 | 00:00:00 | | 2000-10-24 | 40,300 | 0.78 | 0.97 | 0.78 | 0.97 | 00:00:00 | | 2000-10-25 | 20,100 | 1.03 | 1.03 | 0.91 | 0.97 | 00:00:00 | | 2000-10-26 | 26,400 | 0.91 | 0.94 | 0.75 | 0.94 | 00:00:00 | | 2000-10-27 | 23,500 | 0.91 | 0.91 | 0.75 | 0.81 | 00:00:00 | | 2000-10-30 | 39,300 | 0.88 | 0.88 | 0.69 | 0.81 | 00:00:00 | | 2000-10-31 | 21,800 | 0.88 | 0.88 | 0.69 | 0.75 | 00:00:00 | | 2000-11-01 | 25,600 | 0.72 | 0.84 | 0.69 | 0.70 | 00:00:00 | | 2000-11-02 | 20,500 | 0.69 | 0.75 | 0.69 | 0.75 | 00:00:00 | | 2000-11-03 | 6,400 | 0.81 | 0.91 | 0.69 | 0.80 | 00:00:00 | | 2000-11-06 | 6,800 | 0.75 | 0.91 | 0.75 | 0.75 | 00:00:00 | | 2000-11-07 | 39,200 | 0.75 | 0.88 | 0.69 | 0.69 | 00:00:00 | | 2000-11-08 | 16,600 | 0.78 | 0.78 | 0.66 | 0.70 | 00:00:00 | | 2000-11-09 | 13,600 | 0.62 | 0.66 | 0.62 | 0.62 | 00:00:00 | | 2000-11-10 | 55,600 | 0.62 | 0.62 | 0.56 | 0.62 | 00:00:00 | | 2000-11-13 | 56,500 | 0.62 | 0.62 | 0.50 | 0.62 | 00:00:00 | | 2000-11-14 | 36,800 | 0.55 | 0.59 | 0.50 | 0.59 | 00:00:00 | | 2000-11-15 | 29,800 | 0.53 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2000-11-16 | 9,800 | 0.53 | 0.59 | 0.53 | 0.53 | 00:00:00 | | 2000-11-17 | 19,100 | 0.53 | 0.59 | 0.53 | 0.56 | 00:00:00 | | 2000-11-20 | 11,800 | 0.56 | 0.59 | 0.50 | 0.53 | 00:00:00 | | 2000-11-21 | 24,500 | 0.59 | 0.59 | 0.47 | 0.47 | 00:00:00 | | 2000-11-22 | 60,800 | 0.47 | 0.56 | 0.44 | 0.50 | 00:00:00 | | 2000-11-24 | 13,000 | 0.41 | 0.50 | 0.41 | 0.44 | 00:00:00 | | 2000-11-27 | 22,900 | 0.31 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2000-11-28 | 12,300 | 0.31 | 0.41 | 0.28 | 0.34 | 00:00:00 | | 2000-11-29 | 119,000 | 0.34 | 0.34 | 0.28 | 0.31 | 00:00:00 | | 2000-11-30 | 125,700 | 0.28 | 0.33 | 0.25 | 0.25 | 00:00:00 | | 2000-12-01 | 294,700 | 0.28 | 0.28 | 0.19 | 0.22 | 00:00:00 | | 2000-12-04 | 70,500 | 0.30 | 0.30 | 0.20 | 0.23 | 00:00:00 | | 2000-12-05 | 145,600 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2000-12-06 | 85,200 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2000-12-07 | 246,300 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2000-12-08 | 277,100 | 0.22 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2000-12-11 | 114,300 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-12-12 | 304,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-12-13 | 271,900 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
