|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-04 | 1,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-06-05 | 38,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-06-06 | 16,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-06-10 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-11 | 588,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-12 | 400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-13 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-14 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-17 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-18 | 6,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-20 | 264,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-06-21 | 44,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-06-24 | 83,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-06-25 | 35,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-06-26 | 37,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-27 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-06-28 | 4,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-01 | 17,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-02 | 30,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-03 | 1,294,100 | 0.04 | 0.04 | 0.01 | 0.02 | 00:00:00 | | 2002-07-05 | 60,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-07-08 | 184,700 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-07-09 | 263,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-07-10 | 85,400 | 0.02 | 0.04 | 0.02 | 0.03 | 00:00:00 | | 2002-07-11 | 231,000 | 0.03 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2002-07-12 | 82,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-15 | 65,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-07-16 | 24,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-07-17 | 123,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-18 | 90,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-07-19 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-22 | 56,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-07-23 | 369,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-07-24 | 86,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-25 | 82,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-26 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-29 | 57,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-30 | 12,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-31 | 83,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-01 | 28,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-02 | 40,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-05 | 55,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-06 | 81,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-07 | 25,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-08 | 48,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-09 | 95,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-12 | 74,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-13 | 1,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-14 | 49,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-15 | 312,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-08-16 | 217,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-08-19 | 20,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-20 | 171,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-08-21 | 58,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-08-22 | 22,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-08-23 | 34,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-26 | 173,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-08-27 | 19,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-28 | 43,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-08-29 | 260,600 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-08-30 | 45,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-03 | 71,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-04 | 140,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-09-05 | 75,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-09-06 | 357,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-09-09 | 30,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-10 | 13,800 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-09-11 | 14,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-12 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-13 | 346,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-16 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-17 | 159,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-09-18 | 223,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-23 | 22,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-24 | 5,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-25 | 198,300 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-09-26 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-27 | 475,000 | 0.03 | 0.03 | 0.01 | 0.01 | 00:00:00 | | 2002-09-30 | 362,800 | 0.02 | 0.03 | 0.01 | 0.02 | 00:00:00 | | 2002-10-02 | 121,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-03 | 226,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-04 | 195,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-07 | 1,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-08 | 168,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-09 | 7,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-10 | 101,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-11 | 61,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-10-14 | 12,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-10-15 | 9,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-10-16 | 3,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-10-18 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-10-21 | 3,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-10-22 | 25,400 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-10-23 | 23,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-10-24 | 29,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-10-25 | 17,300 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-10-28 | 39,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-10-29 | 38,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-30 | 90,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-10-31 | 33,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-01 | 5,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-11-04 | 61,100 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-11-05 | 20,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-07 | 800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-08 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-11 | 300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-12 | 3,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-13 | 6,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-15 | 27,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-18 | 6,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-11-19 | 86,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-11-20 | 900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-21 | 7,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-25 | 57,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-26 | 4,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-11-29 | 9,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-12-02 | 15,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-12-03 | 49,200 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-12-04 | 44,300 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-12-05 | 28,200 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-12-06 | 13,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
