|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-10 | 137,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-06-11 | 25,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-06-12 | 5,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-06-13 | 56,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-06-16 | 300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-06-17 | 54,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-18 | 153,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-19 | 90,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-20 | 7,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-06-23 | 16,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-06-25 | 11,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-06-26 | 44,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-06-27 | 187,200 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2003-06-30 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-01 | 10,200 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2003-07-02 | 14,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2003-07-07 | 22,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-07-08 | 8,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-07-09 | 48,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-07-10 | 55,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-07-11 | 400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-07-14 | 84,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-07-15 | 55,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-16 | 181,100 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-07-17 | 125,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-07-18 | 54,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-21 | 54,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-22 | 24,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-23 | 38,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-24 | 44,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-25 | 443,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-07-28 | 170,500 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-07-29 | 72,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-07-30 | 86,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-07-31 | 137,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-08-01 | 21,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-08-04 | 7,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-05 | 31,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-06 | 5,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-07 | 213,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-08-08 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-11 | 14,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-12 | 9,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-13 | 37,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-14 | 299,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-08-15 | 15,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-08-18 | 85,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-08-19 | 1,767,300 | 0.08 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2003-08-20 | 555,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-08-21 | 527,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-08-22 | 373,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-25 | 100,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-26 | 72,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-08-27 | 1,099,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-28 | 45,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-29 | 334,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-09-02 | 182,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-09-03 | 121,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-04 | 130,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-05 | 76,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-08 | 191,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-09 | 267,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-10 | 119,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-11 | 110,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-12 | 152,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-15 | 126,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-09-16 | 164,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-09-17 | 42,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-18 | 151,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-09-19 | 92,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-22 | 135,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-09-23 | 218,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-24 | 182,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-25 | 305,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-09-26 | 88,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-09-29 | 243,000 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-09-30 | 100,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-10-01 | 183,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-02 | 114,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-10-03 | 100,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-10-06 | 27,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-10-07 | 331,700 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-10-08 | 322,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-10-09 | 364,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-10-10 | 157,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-10-13 | 35,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-10-14 | 55,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-10-15 | 305,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-16 | 55,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-17 | 57,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-10-20 | 382,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2003-10-21 | 2,779,700 | 0.08 | 0.13 | 0.08 | 0.12 | 00:00:00 | | 2003-10-22 | 2,696,100 | 0.12 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2003-10-23 | 855,500 | 0.14 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2003-10-24 | 587,600 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2003-10-27 | 461,300 | 0.13 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2003-10-28 | 607,600 | 0.14 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2003-10-29 | 307,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-10-30 | 418,700 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2003-10-31 | 240,100 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-11-03 | 84,500 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2003-11-04 | 147,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-11-05 | 279,000 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-11-06 | 587,800 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-11-07 | 103,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-11-10 | 207,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-11 | 152,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-11-12 | 908,500 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-11-13 | 403,400 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-11-14 | 289,700 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-11-17 | 194,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-11-18 | 558,900 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-11-19 | 603,800 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-11-20 | 2,944,900 | 0.15 | 0.22 | 0.15 | 0.19 | 00:00:00 | | 2003-11-21 | 1,147,300 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-11-24 | 906,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-11-25 | 606,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-11-26 | 694,200 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2003-11-28 | 1,381,300 | 0.26 | 0.28 | 0.23 | 0.26 | 00:00:00 | | 2003-12-01 | 2,020,000 | 0.28 | 0.35 | 0.28 | 0.35 | 00:00:00 | | 2003-12-02 | 989,300 | 0.35 | 0.36 | 0.30 | 0.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
