|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-05-09 | 369,600 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-05-10 | 24,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-05-11 | 66,700 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-05-12 | 8,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-05-13 | 52,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-05-16 | 59,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-05-17 | 20,100 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-05-18 | 110,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-05-19 | 36,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-05-20 | 63,400 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-05-23 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-05-24 | 29,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-05-25 | 57,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-05-26 | 35,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-05-27 | 86,900 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-05-31 | 10,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-06-01 | 14,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-06-02 | 81,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-06-03 | 22,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-06-06 | 30,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-06-07 | 62,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-06-08 | 7,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-06-09 | 17,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-06-10 | 64,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-06-13 | 2,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-06-14 | 47,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-06-15 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-06-16 | 212,100 | 0.14 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2005-06-17 | 86,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-06-20 | 24,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-06-21 | 52,100 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-06-22 | 31,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-06-23 | 30,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-06-24 | 50,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-27 | 4,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-28 | 36,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-06-29 | 37,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-06-30 | 26,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-07-01 | 122,900 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-07-06 | 136,900 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-07-07 | 400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-07-08 | 5,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-07-11 | 40,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-07-12 | 125,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-07-14 | 25,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-07-15 | 134,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-07-18 | 41,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-19 | 29,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-07-20 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-07-21 | 21,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-07-22 | 29,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-07-26 | 30,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-07-27 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-07-28 | 14,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-07-29 | 9,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-08-01 | 11,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-08-02 | 12,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-08-03 | 77,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-08-04 | 70,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-08-05 | 145,900 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-08-08 | 66,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-08-09 | 133,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-10 | 118,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-08-11 | 219,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-08-12 | 116,600 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2005-08-15 | 144,300 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2005-08-16 | 50,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-17 | 64,900 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2005-08-18 | 33,700 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-08-19 | 32,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-08-22 | 47,700 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2005-08-24 | 23,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-08-25 | 49,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-08-26 | 69,200 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-08-29 | 15,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-08-30 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-08-31 | 11,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-09-01 | 9,300 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-09-02 | 9,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-09-06 | 47,200 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-09-07 | 16,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-09-08 | 55,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-09-09 | 128,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-09-12 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-09-13 | 117,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-09-14 | 254,400 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2005-09-15 | 34,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-16 | 161,300 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-09-19 | 105,100 | 0.15 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2005-09-20 | 13,900 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2005-09-21 | 218,300 | 0.15 | 0.17 | 0.11 | 0.17 | 00:00:00 | | 2005-09-22 | 748,200 | 0.17 | 0.22 | 0.17 | 0.18 | 00:00:00 | | 2005-09-23 | 138,400 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2005-09-26 | 110,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-09-27 | 52,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-09-28 | 19,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-09-29 | 196,900 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2005-09-30 | 186,700 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-10-03 | 36,900 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-10-04 | 32,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-10-05 | 31,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-10-06 | 165,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-10-07 | 49,200 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-10-10 | 73,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-10-11 | 54,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-10-12 | 233,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-10-13 | 116,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-10-14 | 84,200 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2005-10-17 | 160,300 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2005-10-18 | 69,500 | 0.16 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2005-10-19 | 92,400 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-10-20 | 141,100 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2005-10-21 | 36,900 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-10-24 | 32,900 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2005-10-25 | 118,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-10-26 | 12,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-10-27 | 68,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-10-28 | 86,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-10-31 | 32,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-11-01 | 152,900 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-11-02 | 70,400 | 0.17 | 0.18 | 0.15 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
