|
 LINUX GOLD CORP - [Ticker: LNXGF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LNXGF.OB quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-12-06 | 13,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2002-12-09 | 4,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2002-12-10 | 375,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-12-11 | 55,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-12-12 | 50,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-12-13 | 91,900 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-12-16 | 167,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-12-17 | 133,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-12-18 | 158,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-12-19 | 568,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-12-20 | 228,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-12-23 | 291,800 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2002-12-24 | 600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-12-26 | 158,900 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-12-27 | 378,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-12-30 | 756,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-31 | 33,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-01-02 | 238,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-01-03 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-06 | 229,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-07 | 352,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-01-08 | 225,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-01-09 | 93,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-01-10 | 290,100 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2003-01-13 | 52,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-01-14 | 102,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-01-15 | 220,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-01-16 | 425,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-01-17 | 12,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-01-21 | 202,700 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-01-22 | 43,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-01-23 | 349,200 | 0.06 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2003-01-24 | 814,200 | 0.08 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2003-01-27 | 126,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-01-28 | 90,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-01-29 | 105,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-01-30 | 13,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-01-31 | 264,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-02-03 | 174,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-02-04 | 213,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-02-05 | 177,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-02-06 | 43,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-02-07 | 100,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-02-10 | 346,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-02-11 | 82,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-02-12 | 161,100 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2003-02-13 | 41,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-02-14 | 82,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-02-18 | 117,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-02-19 | 4,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-02-20 | 93,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-02-21 | 101,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-02-24 | 27,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-02-25 | 100,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-02-26 | 26,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-02-27 | 124,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-02-28 | 33,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-03-03 | 4,300 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-03-04 | 93,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-03-05 | 252,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-03-06 | 115,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-03-07 | 85,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-03-10 | 306,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-03-11 | 188,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-03-12 | 95,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-03-13 | 25,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-03-17 | 48,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-03-18 | 92,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-03-19 | 16,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-03-20 | 125,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-03-21 | 38,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-03-24 | 200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-03-25 | 22,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-03-26 | 2,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-03-28 | 11,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-03-31 | 160,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-01 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-02 | 1,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-04 | 43,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-08 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-09 | 35,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-10 | 136,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-04-14 | 100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-15 | 21,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-04-16 | 402,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-17 | 304,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-21 | 373,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-22 | 6,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-23 | 5,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-24 | 6,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-25 | 143,500 | 0.05 | 0.10 | 0.05 | 0.06 | 00:00:00 | | 2003-04-28 | 17,600 | 0.07 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2003-04-29 | 14,200 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-05-01 | 28,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-05-02 | 8,900 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2003-05-05 | 2,900 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-05-06 | 28,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-07 | 119,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-05-08 | 2,400 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-05-09 | 70,600 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-05-12 | 36,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-05-13 | 149,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-05-14 | 147,100 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-05-15 | 15,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-16 | 24,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-05-19 | 98,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-05-20 | 153,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2003-05-21 | 87,600 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-05-22 | 75,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-05-23 | 393,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-05-27 | 154,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-05-28 | 145,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-05-29 | 440,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-05-30 | 36,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-06-02 | 396,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-06-03 | 793,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-06-04 | 19,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-05 | 136,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-06-06 | 218,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-06-09 | 55,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-06-10 | 137,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
