Bookmark and Share

Last Minute: "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.33%) EVERTON RESOURCES - [Ticker: EVR.V]Chart EVERTON RESOURCES  News EVERTON RESOURCES  Download Historical Prices for Metastock EVERTON RESOURCES and Others  Technical Analysis EVERTON RESOURCES  
Last Trade0.04Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.33%)Open0.03
High0.04Low0.03
Volume529,800Average Volume (3m)0
YieldBid / Ask0.05 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EVR.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-049,2000.170.170.170.1700:00:00
2000-01-0524,7000.160.250.160.2500:00:00
2000-01-0680,7000.250.330.250.3300:00:00
2000-01-0738,3000.310.350.300.3000:00:00
2000-01-1011,8000.300.330.260.2600:00:00
2000-01-1116,5000.260.260.240.2600:00:00
2000-01-1217,0000.290.300.270.3000:00:00
2000-01-138,6000.300.300.300.3000:00:00
2000-01-1416,1000.300.340.290.3400:00:00
2000-01-1716,0000.320.320.300.3100:00:00
2000-01-1818,8000.310.350.310.3100:00:00
2000-01-1917,5000.340.370.320.3700:00:00
2000-01-2029,4000.340.370.340.3500:00:00
2000-01-2154,1000.350.440.350.4000:00:00
2000-01-2432,0000.410.430.380.4000:00:00
2000-01-2555,0000.420.490.410.4800:00:00
2000-01-2687,9000.480.580.460.5700:00:00
2000-01-2760,8000.570.600.500.5100:00:00
2000-01-2827,4000.500.500.430.4700:00:00
2000-01-3117,2000.470.490.410.4800:00:00
2000-02-0123,2000.460.520.450.5000:00:00
2000-02-0216,4000.490.490.450.4800:00:00
2000-02-036,9000.450.500.450.4700:00:00
2000-02-049,6000.470.470.430.4500:00:00
2000-02-0717,0000.470.490.450.4600:00:00
2000-02-0810,2000.480.480.420.4200:00:00
2000-02-0928,4000.410.450.400.4500:00:00
2000-02-1019,5000.450.460.410.4600:00:00
2000-02-1131,9000.420.480.420.4800:00:00
2000-02-1430,8000.480.550.440.5500:00:00
2000-02-1523,1000.550.560.490.5600:00:00
2000-02-1623,1000.520.550.510.5400:00:00
2000-02-1758,4000.510.520.460.5200:00:00
2000-02-1812,2000.500.500.460.4600:00:00
2000-02-218,0000.460.490.460.4700:00:00
2000-02-227,5000.480.480.440.4500:00:00
2000-02-2343,4000.450.530.450.4800:00:00
2000-02-2417,4000.470.470.440.4500:00:00
2000-02-2522,2000.430.470.430.4700:00:00
2000-02-2871,4000.540.550.500.5500:00:00
2000-02-29122,9000.750.770.610.7000:00:00
2000-03-01123,1000.800.820.740.7500:00:00
2000-03-02141,9000.790.950.750.8500:00:00
2000-03-0356,0000.940.940.780.8700:00:00
2000-03-0666,6000.880.900.810.8500:00:00
2000-03-0745,4000.880.890.800.8200:00:00
2000-03-0843,0000.840.840.690.7000:00:00
2000-03-0918,0000.730.730.650.7000:00:00
2000-03-1029,5000.660.700.650.6500:00:00
2000-03-13188,9000.890.900.800.8900:00:00
2000-03-1459,6000.870.870.710.7100:00:00
2000-03-1513,1000.700.780.700.7200:00:00
2000-03-169,3000.670.760.670.7200:00:00
2000-03-179,6000.670.700.670.7000:00:00
2000-03-2010,1000.700.760.700.7400:00:00
2000-03-219,2000.750.750.650.7300:00:00
2000-03-229,6000.690.690.650.6800:00:00
2000-03-2321,7000.630.690.600.6000:00:00
2000-03-2410,4000.620.650.600.6500:00:00
2000-03-2710,6000.700.700.590.6500:00:00
2000-03-286,0000.610.670.570.5800:00:00
2000-03-2913,4000.580.600.530.5600:00:00
2000-03-3053,7000.510.510.440.4800:00:00
2000-03-3110,6000.480.600.480.5000:00:00
2000-04-0313,0000.560.560.480.5200:00:00
2000-04-0418,9000.540.540.400.4600:00:00
2000-04-053,8000.470.470.440.4700:00:00
2000-04-0617,1000.450.450.400.4500:00:00
2000-04-0713,9000.420.490.420.4900:00:00
2000-04-1030,0000.510.510.470.4800:00:00
2000-04-1113,2000.470.480.470.4800:00:00
2000-04-124,4000.470.470.410.4600:00:00
2000-04-1317,4000.460.460.400.4100:00:00
2000-04-1418,5000.440.440.350.3900:00:00
2000-04-1719,6000.390.390.250.3200:00:00
2000-04-184,8000.390.450.380.4400:00:00
2000-04-1910,6000.400.400.360.4000:00:00
2000-04-205000.400.400.400.4000:00:00
2000-04-243,6000.380.380.310.3100:00:00
2000-04-258,9000.310.340.290.3000:00:00
2000-04-268,9000.340.420.340.4200:00:00
2000-04-272,8000.400.400.320.3200:00:00
2000-04-2812,9000.380.460.380.3800:00:00
2000-05-012,8000.420.420.350.3500:00:00
2000-05-025000.340.340.340.3400:00:00
2000-05-0300.340.340.340.3400:00:00
2000-05-0414,9000.350.380.350.3700:00:00
2000-05-0521,6000.350.370.340.3400:00:00
2000-05-083,9000.340.390.340.3700:00:00
2000-05-0910,8000.340.380.340.3600:00:00
2000-05-108,6000.340.350.330.3500:00:00
2000-05-1165,0000.310.400.300.3900:00:00
2000-05-1257,4000.400.440.400.4300:00:00
2000-05-1533,2000.430.440.400.4200:00:00
2000-05-1627,4000.430.430.350.3500:00:00
2000-05-173,8000.320.320.320.3200:00:00
2000-05-188,5000.330.330.290.3200:00:00
2000-05-1914,2000.320.320.290.2900:00:00
2000-05-2311,7000.280.290.270.2700:00:00
2000-05-243,9000.260.260.260.2600:00:00
2000-05-2519,0000.290.290.250.2500:00:00
2000-05-266,5000.250.280.250.2800:00:00
2000-05-291,5000.260.260.250.2500:00:00
2000-05-3010,9000.240.240.210.2300:00:00
2000-05-315,4000.230.250.210.2500:00:00
2000-06-011,8000.240.240.230.2300:00:00
2000-06-029,8000.220.280.220.2600:00:00
2000-06-053,9000.230.230.220.2300:00:00
2000-06-067,9000.230.230.210.2100:00:00
2000-06-079,8000.210.250.190.2400:00:00
2000-06-083,4000.200.200.190.1900:00:00
2000-06-098,5000.200.280.200.2800:00:00
2000-06-1235,6000.250.320.250.2800:00:00
2000-06-1312,9000.250.280.250.2500:00:00
2000-06-141,0000.270.270.250.2500:00:00
2000-06-1511,8000.250.280.240.2400:00:00
2000-06-166,1000.230.290.220.2800:00:00
2000-06-192,0000.200.250.200.2100:00:00
2000-06-205,0000.230.250.210.2500:00:00
2000-06-213,6000.210.250.210.2500:00:00
2000-06-226000.250.250.220.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources