Bookmark and Share

Last Minute: "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Chart Agnico-Eagle Mine  News Agnico-Eagle Mine  Download Historical Prices for Metastock Agnico-Eagle Mine and Others  Technical Analysis Agnico-Eagle Mine  
Last Trade34.90Last Trade Time2018-11-29 - 00:00:00
Variation--0.59 (+0.98%)Open35.80
High35.83Low34.89
Volume812,903Average Volume (3m)0
YieldBid / Ask44.39 x 800 - 44.40 x 400
Former Close35.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0368,4007.257.317.187.1800:00:00
2000-01-04172,5006.877.126.877.0000:00:00
2000-01-0579,0007.067.066.876.9300:00:00
2000-01-0669,7006.877.126.877.0600:00:00
2000-01-07167,0007.067.497.067.2500:00:00
2000-01-1052,3007.317.377.257.3100:00:00
2000-01-1133,8007.257.317.127.1800:00:00
2000-01-12126,9007.187.257.067.2500:00:00
2000-01-1340,1007.257.317.187.1800:00:00
2000-01-1493,4007.257.437.127.3700:00:00
2000-01-1866,9007.317.377.127.2500:00:00
2000-01-19143,7007.187.497.187.4900:00:00
2000-01-2043,3007.497.497.257.3100:00:00
2000-01-2161,7007.257.257.007.1200:00:00
2000-01-24129,5007.127.126.756.7500:00:00
2000-01-25104,5006.756.876.626.6800:00:00
2000-01-26110,0006.566.626.436.5600:00:00
2000-01-27142,8006.626.936.566.9300:00:00
2000-01-28103,3006.816.816.506.5000:00:00
2000-01-3164,3006.566.756.376.4300:00:00
2000-02-01119,9006.436.435.876.0000:00:00
2000-02-02143,2006.126.185.755.8100:00:00
2000-02-0377,7005.756.005.686.0000:00:00
2000-02-04389,5006.317.496.317.4900:00:00
2000-02-07354,9007.877.936.937.3700:00:00
2000-02-08129,9007.377.376.626.7500:00:00
2000-02-09169,7007.187.317.187.2500:00:00
2000-02-10150,5007.437.687.257.6000:00:00
2000-02-1153,6007.627.627.317.4900:00:00
2000-02-1469,7007.507.507.007.1200:00:00
2000-02-1553,7007.007.126.947.1200:00:00
2000-02-1676,3007.067.317.007.0000:00:00
2000-02-1798,2007.317.316.816.8100:00:00
2000-02-1898,8006.887.256.887.1900:00:00
2000-02-22127,3007.257.377.007.3100:00:00
2000-02-233,8847.257.757.257.6300:00:00
2000-02-24125,7007.507.567.377.5000:00:00
2000-02-2598,4007.507.567.067.1200:00:00
2000-02-2851,3007.067.126.947.0000:00:00
2000-02-2953,3006.947.066.947.0000:00:00
2000-03-01115,9007.007.066.946.9400:00:00
2000-03-02124,9007.007.006.756.7500:00:00
2000-03-03151,5006.756.816.626.6200:00:00
2000-03-0675,4006.696.816.506.5000:00:00
2000-03-07194,1006.626.816.566.7500:00:00
2000-03-0870,7006.756.756.386.4400:00:00
2000-03-09124,3006.566.566.256.2500:00:00
2000-03-1096,2006.256.255.946.0000:00:00
2000-03-1380,7006.196.256.066.1300:00:00
2000-03-1460,1006.136.196.066.1900:00:00
2000-03-1552,0006.196.196.006.0600:00:00
2000-03-1699,2006.066.196.006.1300:00:00
2000-03-17167,5006.136.135.815.9400:00:00
2000-03-20178,9006.006.065.946.0000:00:00
2000-03-21359,1006.006.255.876.1300:00:00
2000-03-22196,2006.006.386.006.2500:00:00
2000-03-2333,9006.136.196.006.1300:00:00
2000-03-2431,0006.136.136.066.0600:00:00
2000-03-27107,7006.066.065.815.9400:00:00
2000-03-2836,4005.876.005.876.0000:00:00
2000-03-29139,5006.006.005.505.5600:00:00
2000-03-3082,3005.565.625.445.4400:00:00
2000-03-3179,3005.565.695.505.5600:00:00
2000-04-0373,4005.625.625.505.5000:00:00
2000-04-04296,6005.566.195.446.0000:00:00
2000-04-05115,9006.006.005.815.9400:00:00
2000-04-0630,6005.945.945.755.8100:00:00
2000-04-0775,9005.815.815.565.6200:00:00
2000-04-1050,2005.755.815.565.6200:00:00
2000-04-1174,5005.755.755.565.6200:00:00
2000-04-1266,3005.625.815.625.6900:00:00
2000-04-1341,0005.755.815.565.6200:00:00
2000-04-14156,0005.756.005.755.9400:00:00
2000-04-17108,5006.006.005.695.7500:00:00
2000-04-1873,7005.695.755.625.6900:00:00
2000-04-1972,7005.625.755.625.6900:00:00
2000-04-2089,3005.625.755.625.6200:00:00
2000-04-2463,2005.625.695.565.6200:00:00
2000-04-2568,9005.625.695.565.6200:00:00
2000-04-2646,5005.565.625.565.6200:00:00
2000-04-27137,6005.625.695.565.6200:00:00
2000-04-28106,4005.625.625.385.3800:00:00
2000-05-0159,8005.385.565.315.5600:00:00
2000-05-02334,4005.696.195.506.1900:00:00
2000-05-03165,2006.066.065.756.0000:00:00
2000-05-04503,7006.066.696.066.5600:00:00
2000-05-05166,9006.626.625.876.1300:00:00
2000-05-0892,9006.006.135.946.1300:00:00
2000-05-09217,0006.136.565.946.5600:00:00
2000-05-1090,9006.566.696.316.4400:00:00
2000-05-1134,3006.316.386.196.3800:00:00
2000-05-1252,9006.386.446.256.4400:00:00
2000-05-1587,0006.386.446.256.3100:00:00
2000-05-1683,6006.256.506.256.3800:00:00
2000-05-17168,6006.316.446.196.3800:00:00
2000-05-1867,7006.316.386.006.0600:00:00
2000-05-19141,9006.066.195.946.0000:00:00
2000-05-2254,0006.006.196.006.0000:00:00
2000-05-2367,3006.006.065.755.8100:00:00
2000-05-2481,0005.755.875.755.7500:00:00
2000-05-25104,1005.755.815.315.3100:00:00
2000-05-2689,9005.315.445.255.3800:00:00
2000-05-30111,6005.505.565.385.4400:00:00
2000-05-3191,2005.445.445.315.3800:00:00
2000-06-0197,5005.385.565.385.5600:00:00
2000-06-021,8285.506.065.506.0600:00:00
2000-06-05309,5006.066.946.066.8800:00:00
2000-06-06377,7006.887.126.887.1200:00:00
2000-06-07111,0006.887.006.757.0000:00:00
2000-06-0870,5006.886.886.696.8800:00:00
2000-06-096506.946.946.566.5600:00:00
2000-06-1298,3006.506.886.506.8100:00:00
2000-06-13149,2006.947.066.626.6200:00:00
2000-06-1485,2006.696.946.696.9400:00:00
2000-06-1581,6006.816.816.506.5600:00:00
2000-06-16103,8006.696.696.316.3100:00:00
2000-06-1993,3006.386.386.066.0600:00:00
2000-06-2087,1006.126.196.006.0000:00:00
2000-06-21129,5006.066.316.006.3100:00:00
2000-06-22168,3006.256.566.256.5000:00:00
2000-06-2324,1006.506.506.256.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources