Bookmark and Share

Last Minute: "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.56%) BEAR CREEK MINING - [Ticker: BCM.V]Chart BEAR CREEK MINING  News BEAR CREEK MINING  Download Historical Prices for Metastock BEAR CREEK MINING and Others  Technical Analysis BEAR CREEK MINING  
Last Trade2.00Last Trade Time2017-11-01 - 19:10:00
Variation+0.05 (+2.56%)Open2.03
High2.16Low1.95
Volume41,285Average Volume (3m)0
YieldBid / Ask2.00 x 0 - 2.04 x 0
Former Close1.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCM.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-04-1110,9070.431.500.430.8000:00:00
2000-04-123180.901.000.740.7400:00:00
2000-04-13960.740.800.670.7500:00:00
2000-04-141450.670.670.650.6500:00:00
2000-04-17650.600.600.550.5500:00:00
2000-04-18250.600.600.600.6000:00:00
2000-04-19500.590.590.590.5900:00:00
2000-04-2050.720.720.720.7200:00:00
2000-04-24150.600.600.600.6000:00:00
2000-04-2550.600.600.600.6000:00:00
2000-04-26600.560.560.550.5500:00:00
2000-04-271850.590.620.590.6100:00:00
2000-04-28300.600.600.600.6000:00:00
2000-05-01250.650.650.650.6500:00:00
2000-05-02450.660.660.650.6500:00:00
2000-05-03550.650.650.620.6200:00:00
2000-05-05500.700.700.660.6600:00:00
2000-05-08450.700.700.650.6500:00:00
2000-05-09150.650.650.650.6500:00:00
2000-05-10800.660.660.650.6500:00:00
2000-05-12350.610.610.600.6000:00:00
2000-05-17300.600.600.600.6000:00:00
2000-05-19550.660.660.600.6000:00:00
2000-05-23100.700.700.700.7000:00:00
2000-05-24250.700.700.600.6000:00:00
2000-05-2650.600.600.600.6000:00:00
2000-05-29500.600.600.600.6000:00:00
2000-05-30770.600.600.600.6000:00:00
2000-06-01450.600.600.600.6000:00:00
2000-06-06200.500.500.500.5000:00:00
2000-06-09300.460.460.450.4500:00:00
2000-06-12250.460.460.460.4600:00:00
2000-06-19100.510.510.510.5100:00:00
2000-06-22150.510.600.510.6000:00:00
2000-06-2750.510.510.510.5100:00:00
2000-06-29500.560.560.550.5500:00:00
2000-07-04100.550.550.550.5500:00:00
2000-07-06200.560.560.560.5600:00:00
2000-07-10300.560.560.560.5600:00:00
2000-07-12200.560.560.550.5500:00:00
2000-07-14300.600.640.600.6400:00:00
2000-07-17400.650.650.600.6000:00:00
2000-07-25100.600.600.600.6000:00:00
2000-07-261100.600.600.550.5600:00:00
2000-07-28450.560.560.550.5500:00:00
2000-08-02100.570.570.570.5700:00:00
2000-08-04200.570.570.560.5600:00:00
2000-08-0850.560.560.560.5600:00:00
2000-08-09300.720.720.570.5700:00:00
2000-08-10200.560.560.550.5500:00:00
2000-08-15200.560.560.560.5600:00:00
2000-08-231600.560.700.540.7000:00:00
2000-08-3150.600.600.600.6000:00:00
2000-09-06350.560.600.560.6000:00:00
2000-09-0850.610.610.610.6100:00:00
2000-09-11200.600.600.580.5800:00:00
2000-09-14200.580.580.580.5800:00:00
2000-09-15100.580.580.560.5600:00:00
2000-09-1980.560.560.560.5600:00:00
2000-09-20300.610.690.610.6900:00:00
2000-09-25300.630.650.630.6500:00:00
2000-09-26700.690.690.620.6200:00:00
2000-09-27200.610.610.610.6100:00:00
2000-09-29150.610.610.610.6100:00:00
2000-10-04250.610.610.610.6100:00:00
2000-10-10100.560.560.560.5600:00:00
2000-10-13100.500.500.500.5000:00:00
2000-10-19500.500.500.500.5000:00:00
2000-10-20150.500.500.500.5000:00:00
2000-10-241250.550.550.550.5500:00:00
2000-10-26100.600.600.600.6000:00:00
2000-10-27120.530.530.530.5300:00:00
2000-10-30200.500.500.500.5000:00:00
2000-11-071100.500.510.500.5000:00:00
2000-11-08200.500.500.500.5000:00:00
2000-11-09200.500.500.500.5000:00:00
2000-11-16100.500.500.500.5000:00:00
2000-11-22350.500.500.500.5000:00:00
2000-11-27300.500.500.500.5000:00:00
2000-12-06200.500.500.500.5000:00:00
2000-12-07300.500.500.500.5000:00:00
2000-12-19300.500.500.500.5000:00:00
2000-12-20100.500.500.450.4500:00:00
2000-12-27400.450.450.400.4000:00:00
2000-12-29400.400.400.400.4000:00:00
2001-01-03700.500.500.400.4000:00:00
2001-01-10350.350.350.350.3500:00:00
2001-01-26100.400.400.400.4000:00:00
2001-01-30100.410.410.410.4100:00:00
2001-02-13150.450.450.450.4500:00:00
2001-02-15250.450.450.400.4000:00:00
2001-02-21250.400.400.400.4000:00:00
2001-03-06200.400.400.370.3700:00:00
2001-03-13300.400.400.400.4000:00:00
2001-03-14300.400.400.400.4000:00:00
2001-03-19400.350.350.350.3500:00:00
2001-04-02150.450.450.450.4500:00:00
2001-04-06250.420.420.420.4200:00:00
2001-05-15470.610.610.420.5500:00:00
2001-05-25360.430.430.430.4300:00:00
2001-05-30550.460.500.460.5000:00:00
2001-06-04350.460.460.460.4600:00:00
2001-06-11500.450.450.450.4500:00:00
2001-06-18300.440.440.440.4400:00:00
2001-06-19250.430.430.430.4300:00:00
2001-06-20300.420.420.400.4000:00:00
2001-07-06100.400.400.400.4000:00:00
2001-07-18470.500.500.500.5000:00:00
2001-07-3050.550.550.550.5500:00:00
2001-08-07250.400.400.400.4000:00:00
2001-08-15250.400.400.400.4000:00:00
2001-08-16100.360.360.360.3600:00:00
2001-08-22900.360.360.360.3600:00:00
2001-09-1750.400.400.400.4000:00:00
2001-09-1950.380.380.380.3800:00:00
2001-09-21250.390.390.390.3900:00:00
2001-09-26150.400.400.210.2100:00:00
2001-10-09100.210.210.210.2100:00:00
2001-10-1750.300.300.300.3000:00:00
2001-11-07100.200.200.200.2000:00:00
2001-11-20700.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources