Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.56%) BEAR CREEK MINING - [Ticker: BCM.V]Chart BEAR CREEK MINING  News BEAR CREEK MINING  Download Historical Prices for Metastock BEAR CREEK MINING and Others  Technical Analysis BEAR CREEK MINING  
Last Trade2.00Last Trade Time2017-11-01 - 19:10:00
Variation+0.05 (+2.56%)Open2.03
High2.16Low1.95
Volume41,285Average Volume (3m)0
YieldBid / Ask2.00 x 0 - 2.04 x 0
Former Close1.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-08-276,2001.881.901.801.8700:00:00
2009-08-2884,1001.851.931.801.8200:00:00
2009-08-3110,3001.891.891.841.8800:00:00
2009-09-0156,1001.902.171.882.1500:00:00
2009-09-02116,1002.072.392.052.3400:00:00
2009-09-03145,6002.392.602.302.4500:00:00
2009-09-0459,6002.452.602.402.5500:00:00
2009-09-08482,2002.672.862.382.3800:00:00
2009-09-09108,6002.382.532.382.4800:00:00
2009-09-10172,5002.422.532.402.5000:00:00
2009-09-11146,8002.602.752.502.6500:00:00
2009-09-14129,1002.752.802.502.5100:00:00
2009-09-15172,2002.432.552.362.5500:00:00
2009-09-16950,3002.602.852.452.8500:00:00
2009-09-17269,7002.802.972.652.8400:00:00
2009-09-1890,6002.842.952.752.8800:00:00
2009-09-2151,3002.782.802.702.7500:00:00
2009-09-22336,5002.823.192.813.0200:00:00
2009-09-23154,6003.003.152.913.0500:00:00
2009-09-24106,7003.153.152.902.9000:00:00
2009-09-25145,5002.903.042.772.9500:00:00
2009-09-2849,4002.853.092.853.0300:00:00
2009-09-2941,3003.143.203.003.1200:00:00
2009-09-3060,8003.153.223.103.1800:00:00
2009-10-0130,4003.243.242.973.1000:00:00
2009-10-02128,6003.003.052.903.0000:00:00
2009-10-0551,9002.953.102.903.0000:00:00
2009-10-06175,7003.103.303.023.1800:00:00
2009-10-07673,9003.253.603.083.5200:00:00
2009-10-08828,2003.753.993.653.9300:00:00
2009-10-09355,2004.004.153.803.9100:00:00
2009-10-13331,2004.104.103.764.0000:00:00
2009-10-14580,2003.994.483.974.4000:00:00
2009-10-15712,2004.404.454.204.4500:00:00
2009-10-16121,6004.404.474.204.2000:00:00
2009-10-19559,6004.184.243.803.9900:00:00
2009-10-20129,1003.863.993.783.9400:00:00
2009-10-212,067,2003.803.803.633.6900:00:00
2009-10-22532,7003.703.733.673.7000:00:00
2009-10-23540,4003.703.903.703.7600:00:00
2009-10-26446,9003.763.863.653.7900:00:00
2009-10-27191,2003.693.703.653.6800:00:00
2009-10-28433,2003.653.673.603.6100:00:00
2009-10-29558,4003.633.703.603.6300:00:00
2009-10-30145,2003.633.643.553.6400:00:00
2009-11-02210,2003.703.703.603.6000:00:00
2009-11-03254,6003.603.793.573.7500:00:00
2009-11-04428,6003.843.843.683.7000:00:00
2009-11-05282,6003.733.733.653.6500:00:00
2009-11-06157,3003.653.683.593.6200:00:00
2009-11-09174,2003.713.773.703.7400:00:00
2009-11-10135,4003.753.753.613.7000:00:00
2009-11-11139,7003.703.853.703.8100:00:00
2009-11-1253,2003.803.843.713.7600:00:00
2009-11-13133,2003.773.873.753.8700:00:00
2009-11-16532,6003.904.253.854.1600:00:00
2009-11-1768,6004.204.204.004.0300:00:00
2009-11-18194,2004.204.204.054.1100:00:00
2009-11-19145,3004.124.133.923.9600:00:00
2009-11-20150,7003.914.093.854.0500:00:00
2009-11-23119,1004.234.233.983.9800:00:00
2009-11-24148,3004.054.203.954.2000:00:00
2009-11-25566,7004.224.604.224.6000:00:00
2009-11-2690,2004.504.504.304.3800:00:00
2009-11-27219,7004.074.504.074.4100:00:00
2009-11-30111,7004.354.504.344.4900:00:00
2009-12-01973,3004.565.294.554.8600:00:00
2009-12-02421,8004.884.904.624.8200:00:00
2009-12-03190,4004.804.804.674.7000:00:00
2009-12-04288,1004.654.674.464.5200:00:00
2009-12-07221,9004.254.454.134.2700:00:00
2009-12-08170,5004.204.403.923.9700:00:00
2009-12-09296,8004.054.133.884.0000:00:00
2009-12-1097,9004.204.203.954.0000:00:00
2009-12-1193,9004.014.023.803.8800:00:00
2009-12-14169,6003.854.083.774.0500:00:00
2009-12-1564,8004.004.064.004.0100:00:00
2009-12-1681,7004.104.174.004.0100:00:00
2009-12-17278,3004.004.003.753.8700:00:00
2009-12-18102,9003.883.973.853.8700:00:00
2009-12-2169,5003.914.033.843.9600:00:00
2009-12-2211,0003.903.983.903.9700:00:00
2009-12-2351,6004.114.174.014.0800:00:00
2009-12-2414,7004.124.154.114.1500:00:00
2009-12-2930,9004.104.154.004.0000:00:00
2009-12-3051,2003.924.003.824.0000:00:00
2009-12-3123,0003.993.993.843.8900:00:00
2010-01-0427,7004.004.083.953.9500:00:00
2010-01-0580,6003.963.963.803.8800:00:00
2010-01-06126,8003.954.153.854.0000:00:00
2010-01-0794,3004.004.193.974.1000:00:00
2010-01-08144,5004.154.354.124.3400:00:00
2010-01-11103,8004.454.464.274.2800:00:00
2010-01-1262,1004.294.293.964.0400:00:00
2010-01-1343,2004.094.303.924.0600:00:00
2010-01-1418,0004.064.304.044.0800:00:00
2010-01-15129,4004.084.103.904.0600:00:00
2010-01-1845,9004.084.253.954.0300:00:00
2010-01-19232,5004.154.153.933.9700:00:00
2010-01-2050,3003.863.903.753.8500:00:00
2010-01-21193,4003.804.003.654.0000:00:00
2010-01-22219,1004.004.003.853.9600:00:00
2010-01-2573,8004.004.003.773.7700:00:00
2010-01-26118,0003.753.753.573.6100:00:00
2010-01-27173,4003.633.653.513.5700:00:00
2010-01-28195,1003.653.703.543.6000:00:00
2010-01-29123,7003.653.653.603.6000:00:00
2010-02-01109,1003.613.733.603.7100:00:00
2010-02-02122,9003.813.913.713.9100:00:00
2010-02-0332,7003.903.953.803.8000:00:00
2010-02-0480,4003.803.803.663.7500:00:00
2010-02-0578,4003.653.723.553.6600:00:00
2010-02-0826,2003.703.753.553.5500:00:00
2010-02-09140,5003.583.703.583.6000:00:00
2010-02-1074,0003.553.733.553.6500:00:00
2010-02-11170,5003.653.963.653.7600:00:00
2010-02-1216,6003.753.883.753.7500:00:00
2010-02-1628,7003.883.953.753.8600:00:00
2010-02-1723,9003.873.903.753.9000:00:00
2010-02-1811,3003.893.893.783.8500:00:00
2010-02-1923,1003.733.803.723.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources