Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.56%) BEAR CREEK MINING - [Ticker: BCM.V]Chart BEAR CREEK MINING  News BEAR CREEK MINING  Download Historical Prices for Metastock BEAR CREEK MINING and Others  Technical Analysis BEAR CREEK MINING  
Last Trade2.00Last Trade Time2017-11-01 - 19:10:00
Variation+0.05 (+2.56%)Open2.03
High2.16Low1.95
Volume41,285Average Volume (3m)0
YieldBid / Ask2.00 x 0 - 2.04 x 0
Former Close1.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-05-10188,9002.082.152.012.1100:00:00
2016-05-1176,5002.152.282.152.2200:00:00
2016-05-16168,4002.402.442.202.2300:00:00
2016-05-17121,3002.252.372.242.3300:00:00
2016-05-18142,6002.252.382.162.2100:00:00
2016-05-27164,6002.052.162.042.0800:00:00
2016-05-3059,9002.002.051.962.0500:00:00
2016-05-3141,3002.052.172.052.1000:00:00
2016-06-0133,5002.082.142.042.0800:00:00
2016-06-09144,9002.652.752.612.7500:00:00
2016-06-1062,9002.752.802.662.7000:00:00
2016-06-2073,0002.492.602.472.6000:00:00
2016-06-23104,8002.282.402.282.3600:00:00
2016-06-24108,1002.602.602.452.4500:00:00
2016-06-27157,6002.492.542.372.4100:00:00
2016-07-05450,4003.263.773.263.7200:00:00
2016-07-06797,0003.503.503.153.4700:00:00
2016-07-28373,0003.233.353.173.2500:00:00
2016-07-29230,5003.223.293.083.1200:00:00
2016-08-02511,8003.223.343.203.3300:00:00
2016-08-08135,0003.103.293.103.2800:00:00
2016-08-11287,4003.503.523.383.4200:00:00
2016-08-12231,8003.493.603.383.4600:00:00
2016-08-1557,6003.453.463.363.4100:00:00
2016-08-16176,6003.413.503.413.4900:00:00
2016-08-17104,0003.493.493.313.3600:00:00
2016-08-29139,7003.383.503.333.5000:00:00
2016-08-30128,1003.503.503.253.3100:00:00
2016-08-31161,6003.283.313.013.0500:00:00
2016-09-01236,0003.073.443.053.3800:00:00
2016-09-02148,7003.453.503.353.4500:00:00
2016-09-06299,0003.553.673.503.6500:00:00
2016-09-07151,6003.653.683.463.6200:00:00
2016-09-08129,1003.633.743.593.6900:00:00
2016-09-12121,0003.513.683.453.6100:00:00
2016-09-1376,3003.573.603.403.4900:00:00
2016-09-1482,2003.493.533.253.2500:00:00
2016-09-19187,6003.253.273.143.1500:00:00
2016-09-2069,8003.183.313.163.1600:00:00
2016-09-27283,1002.792.792.612.6400:00:00
2016-09-28186,2002.632.732.572.6500:00:00
2016-10-05105,1002.562.642.552.6100:00:00
2016-10-06161,4002.602.652.572.5900:00:00
2016-10-18168,3002.752.752.662.7000:00:00
2016-10-19115,3002.742.752.612.6400:00:00
2016-10-31190,0002.632.702.632.7000:00:00
2016-11-0345,1002.732.742.602.6200:00:00
2016-11-0492,2002.672.692.602.6500:00:00
2016-11-0773,4002.642.702.552.5600:00:00
2016-11-14226,0002.002.111.862.0900:00:00
2016-11-15118,3002.122.242.052.2000:00:00
2016-11-1628,9002.202.252.172.1700:00:00
2016-11-18425,3002.102.171.932.0700:00:00
2016-11-21615,1002.002.001.801.8900:00:00
2016-11-2425,9001.801.901.801.9000:00:00
2016-11-25127,5001.861.861.751.8300:00:00
2016-11-29111,3001.741.821.741.7800:00:00
2016-11-30127,6001.761.841.731.8100:00:00
2016-12-0969,5002.102.122.002.0200:00:00
2016-12-1995,4002.192.202.082.1400:00:00
2016-12-20100,6002.102.102.002.0000:00:00
2017-01-0486,6002.482.742.482.6500:00:00
2017-01-05233,8002.692.932.672.8500:00:00
2017-01-10125,6002.932.942.812.9000:00:00
2017-01-1167,5002.872.902.762.8100:00:00
2017-01-1635,8002.712.752.542.7500:00:00
2017-01-18129,7002.832.852.712.7600:00:00
2017-01-19371,4002.752.852.602.8200:00:00
2017-01-20105,7002.822.912.762.8900:00:00
2017-01-30144,7002.742.802.652.6700:00:00
2017-01-31200,7002.773.052.712.9300:00:00
2017-02-0153,7002.933.052.933.0400:00:00
2017-02-02204,4003.113.183.033.0800:00:00
2017-02-06199,2003.233.353.193.3300:00:00
2017-02-07175,5003.333.353.243.2900:00:00
2017-02-08123,5003.233.383.233.3500:00:00
2017-02-13180,1003.253.333.033.0800:00:00
2017-02-14403,5003.153.212.702.7000:00:00
2017-02-15177,5002.642.832.572.7300:00:00
2017-02-1681,2002.752.952.752.8800:00:00
2017-02-1730,0002.882.902.752.8300:00:00
2017-02-2191,7002.752.782.692.7000:00:00
2017-02-2256,7002.672.762.632.6500:00:00
2017-02-27173,0002.932.972.752.7700:00:00
2017-03-02164,3002.652.762.652.6800:00:00
2017-03-0359,1002.662.892.652.7900:00:00
2017-03-0949,9002.452.532.452.5000:00:00
2017-03-1083,5002.442.512.432.4600:00:00
2017-03-13121,3002.472.492.392.4100:00:00
2017-03-1469,4002.402.402.282.2800:00:00
2017-03-15140,2002.282.402.132.4000:00:00
2017-03-1657,6002.402.602.302.3000:00:00
2017-03-1798,8002.332.492.332.4800:00:00
2017-03-2129,1002.452.502.432.5000:00:00
2017-03-2235,6002.502.502.262.3500:00:00
2017-03-23138,8002.382.382.152.2000:00:00
2017-03-24140,0002.142.262.112.2300:00:00
2017-03-2854,7002.222.282.222.2300:00:00
2017-03-29106,6002.272.362.212.3600:00:00
2017-03-3099,6002.352.352.272.3300:00:00
2017-03-3128,0002.272.292.262.2800:00:00
2017-04-0318,3002.282.282.222.2800:00:00
2017-04-10165,8002.072.101.982.0500:00:00
2017-05-0124,3002.192.232.152.1600:00:00
2017-05-0462,8002.152.202.112.1800:00:00
2017-05-0528,5002.162.202.122.1600:00:00
2017-05-09136,6002.242.292.212.2800:00:00
2017-05-1044,9002.332.332.212.2600:00:00
2017-05-1161,6002.252.302.252.2900:00:00
2017-05-1223,7002.292.292.262.2700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources