Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.56%) BEAR CREEK MINING - [Ticker: BCM.V]Chart BEAR CREEK MINING  News BEAR CREEK MINING  Download Historical Prices for Metastock BEAR CREEK MINING and Others  Technical Analysis BEAR CREEK MINING  
Last Trade2.00Last Trade Time2017-11-01 - 19:10:00
Variation+0.05 (+2.56%)Open2.03
High2.16Low1.95
Volume41,285Average Volume (3m)0
YieldBid / Ask2.00 x 0 - 2.04 x 0
Former Close1.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-07-27277,6005.305.364.624.7600:00:00
2011-07-28438,2004.764.894.314.7000:00:00
2011-07-2991,7004.704.854.554.8000:00:00
2011-08-02283,5004.945.134.815.0200:00:00
2011-08-03151,4005.035.224.975.0300:00:00
2011-08-04240,4005.005.154.504.6200:00:00
2011-08-05230,2004.504.554.334.4800:00:00
2011-08-08263,0004.374.374.074.2500:00:00
2011-08-09333,1004.104.203.823.8500:00:00
2011-08-10283,4003.954.383.854.1100:00:00
2011-08-11349,0004.154.213.984.0400:00:00
2011-08-12275,4004.074.103.893.9100:00:00
2011-08-15231,6003.954.173.924.0500:00:00
2011-08-16232,7004.044.063.953.9500:00:00
2011-08-171,064,0003.914.123.903.9800:00:00
2011-08-18240,7003.954.003.853.8500:00:00
2011-08-1998,5003.973.973.803.8600:00:00
2011-08-22371,1003.834.183.834.0500:00:00
2011-08-23239,8004.064.063.913.9200:00:00
2011-08-2485,9003.953.953.803.8000:00:00
2011-08-25239,3003.833.933.753.7600:00:00
2011-08-26276,6003.784.003.783.9500:00:00
2011-08-29165,6003.864.003.863.9400:00:00
2011-08-30112,3004.004.043.944.0000:00:00
2011-08-31108,5004.094.093.984.0100:00:00
2011-09-01366,1003.644.033.644.0100:00:00
2011-09-02346,7004.034.253.974.2000:00:00
2011-09-06309,6004.184.243.974.0300:00:00
2011-09-0791,8003.994.173.964.1400:00:00
2011-09-08374,0004.174.704.174.5500:00:00
2011-09-09162,5004.504.694.294.3800:00:00
2011-09-12225,1004.354.354.134.2000:00:00
2011-09-13221,8004.264.604.144.5000:00:00
2011-09-14213,3004.644.644.444.4800:00:00
2011-09-15436,2004.604.604.304.4400:00:00
2011-09-16335,0004.544.694.424.4700:00:00
2011-09-1973,0004.454.694.324.4500:00:00
2011-09-20532,4004.444.844.444.7800:00:00
2011-09-21325,6004.825.554.794.9200:00:00
2011-09-22359,8004.654.754.364.5900:00:00
2011-09-23317,4004.404.444.024.3900:00:00
2011-09-26591,0004.204.273.914.2700:00:00
2011-09-27234,8004.454.554.074.1000:00:00
2011-09-28193,1004.284.283.863.8600:00:00
2011-09-29177,1003.984.053.774.0100:00:00
2011-09-3080,3003.824.143.823.9600:00:00
2011-10-0383,6003.954.023.783.8100:00:00
2011-10-04241,8003.713.753.453.5900:00:00
2011-10-05149,4003.653.923.653.9000:00:00
2011-10-06106,8003.934.293.914.2700:00:00
2011-10-0742,0004.264.274.034.1400:00:00
2011-10-11109,0004.164.404.154.1600:00:00
2011-10-1276,0004.204.414.164.3700:00:00
2011-10-1339,0004.294.294.064.0900:00:00
2011-10-14206,0004.354.364.144.3200:00:00
2011-10-17102,8004.214.254.064.1300:00:00
2011-10-18124,1004.104.113.904.0200:00:00
2011-10-19130,7004.004.083.833.8500:00:00
2011-10-20129,2003.853.973.773.7700:00:00
2011-10-2155,4003.993.993.773.7700:00:00
2011-10-24189,6003.924.123.884.1000:00:00
2011-10-25662,4004.054.143.913.9500:00:00
2011-10-26309,6004.084.133.954.0700:00:00
2011-10-271,159,5004.204.203.984.0000:00:00
2011-10-28141,7003.954.063.954.0000:00:00
2011-10-31152,5003.913.993.823.8300:00:00
2011-11-01168,5003.743.903.693.8100:00:00
2011-11-02335,7003.904.203.874.2000:00:00
2011-11-03270,1004.224.494.204.4400:00:00
2011-11-04162,9004.444.494.124.3300:00:00
2011-11-07287,8004.354.854.354.8500:00:00
2011-11-08299,8004.595.324.595.0900:00:00
2011-11-09186,8005.055.144.564.8400:00:00
2011-11-10461,1005.045.044.604.8000:00:00
2011-11-1196,4004.804.914.664.6600:00:00
2011-11-1455,5004.634.804.634.6900:00:00
2011-11-15103,0004.684.784.414.7300:00:00
2011-11-1664,0004.544.714.544.5400:00:00
2011-11-1784,3004.544.554.464.5000:00:00
2011-11-1862,0004.444.634.444.6100:00:00
2011-11-21167,2004.584.584.404.4100:00:00
2011-11-2265,0004.484.574.464.5000:00:00
2011-11-23174,1004.454.534.234.2900:00:00
2011-11-246,3004.304.334.304.3200:00:00
2011-11-2564,2004.184.364.164.1900:00:00
2011-11-28142,3004.454.454.104.3600:00:00
2011-11-29189,0004.304.384.224.3000:00:00
2011-11-30334,1004.404.654.404.5900:00:00
2011-12-01144,2004.574.664.514.6200:00:00
2011-12-02190,2004.704.844.704.7500:00:00
2011-12-0595,7004.744.894.744.8000:00:00
2011-12-06142,6004.754.774.564.7600:00:00
2011-12-0771,4004.564.754.564.7500:00:00
2011-12-0853,6004.644.694.614.6200:00:00
2011-12-0978,5004.604.754.584.7400:00:00
2011-12-1286,0004.744.744.394.4800:00:00
2011-12-13188,0004.414.504.254.2900:00:00
2011-12-14377,1004.324.393.714.0700:00:00
2011-12-15237,7004.094.093.703.7500:00:00
2011-12-16231,4003.994.003.753.7500:00:00
2011-12-19172,0003.753.913.623.6500:00:00
2011-12-20153,2003.753.803.693.7500:00:00
2011-12-21203,0003.643.743.533.5300:00:00
2011-12-221,815,9003.623.623.163.1600:00:00
2011-12-23186,9003.303.483.303.4800:00:00
2011-12-2872,8003.483.483.253.3100:00:00
2011-12-29102,7003.353.423.303.4000:00:00
2011-12-30205,4003.403.583.403.5400:00:00
2012-01-03158,7003.613.753.573.6700:00:00
2012-01-04146,9003.613.673.463.4800:00:00
2012-01-0586,6003.453.543.413.4600:00:00
2012-01-06105,4003.473.503.363.3700:00:00
2012-01-0976,3003.373.403.333.3600:00:00
2012-01-10657,7003.413.503.283.4300:00:00
2012-01-1167,0003.503.503.383.3900:00:00
2012-01-12394,9003.453.573.393.5700:00:00
2012-01-1368,6003.503.543.413.4800:00:00
2012-01-1631,5003.443.553.443.4500:00:00
2012-01-1757,2003.453.503.313.3400:00:00
2012-01-1842,2003.343.493.343.4900:00:00
2012-01-19180,2003.453.653.453.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources