Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.56%) BEAR CREEK MINING - [Ticker: BCM.V]Chart BEAR CREEK MINING  News BEAR CREEK MINING  Download Historical Prices for Metastock BEAR CREEK MINING and Others  Technical Analysis BEAR CREEK MINING  
Last Trade2.00Last Trade Time2017-11-01 - 19:10:00
Variation+0.05 (+2.56%)Open2.03
High2.16Low1.95
Volume41,285Average Volume (3m)0
YieldBid / Ask2.00 x 0 - 2.04 x 0
Former Close1.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-0146,7003.213.253.153.2000:00:00
2005-11-0266,6003.203.263.203.2200:00:00
2005-11-0378,1003.223.313.103.2500:00:00
2005-11-04701,3003.203.493.203.4500:00:00
2005-11-07137,5003.473.653.473.5100:00:00
2005-11-08141,8003.513.553.453.5000:00:00
2005-11-09140,8003.553.703.523.6600:00:00
2005-11-10415,5003.704.293.654.0900:00:00
2005-11-11111,0004.054.294.024.2900:00:00
2005-11-14179,3004.454.454.164.3500:00:00
2005-11-1576,6004.354.354.164.2200:00:00
2005-11-16184,5004.204.584.204.5000:00:00
2005-11-17325,7004.654.804.504.6000:00:00
2005-11-1871,8004.694.694.514.5100:00:00
2005-11-21199,1004.524.524.354.4500:00:00
2005-11-22126,8004.454.454.244.4000:00:00
2005-11-2387,2004.354.354.234.3500:00:00
2005-11-2442,8004.304.334.254.2500:00:00
2005-11-25125,2004.274.504.254.3200:00:00
2005-11-2877,6004.354.604.304.5900:00:00
2005-11-2991,9004.454.554.304.5000:00:00
2005-11-3071,6004.504.604.404.5900:00:00
2005-12-0189,1004.584.774.504.7000:00:00
2005-12-0259,3004.714.794.664.7500:00:00
2005-12-05158,1005.005.154.754.7500:00:00
2005-12-06375,6004.574.994.554.9100:00:00
2005-12-07829,3004.905.114.905.0500:00:00
2005-12-08110,0005.105.104.805.0000:00:00
2005-12-0942,7004.994.994.814.9500:00:00
2005-12-12180,2004.904.914.554.6000:00:00
2005-12-1375,3004.554.804.404.7500:00:00
2005-12-1493,1004.364.754.354.7200:00:00
2005-12-1549,0004.754.754.604.6000:00:00
2005-12-16131,9004.594.594.254.5000:00:00
2005-12-19116,9004.354.404.254.4000:00:00
2005-12-20138,3004.354.384.214.3000:00:00
2005-12-21142,7004.254.454.254.3500:00:00
2005-12-2230,6004.404.504.374.3700:00:00
2005-12-2322,8004.304.504.304.5000:00:00
2005-12-28102,6004.504.514.314.4900:00:00
2005-12-2920,8004.494.494.364.3700:00:00
2005-12-3029,0004.394.474.344.3600:00:00
2006-01-0399,3004.354.454.274.4000:00:00
2006-01-04102,7004.414.504.354.5000:00:00
2006-01-05163,2004.404.444.284.3500:00:00
2006-01-06335,4004.304.554.304.5000:00:00
2006-01-09287,2004.564.794.264.2600:00:00
2006-01-102,257,2003.503.743.153.6500:00:00
2006-01-11245,4003.583.653.423.6500:00:00
2006-01-12335,1003.663.853.663.7500:00:00
2006-01-13174,4003.713.783.663.7000:00:00
2006-01-16246,7003.703.753.503.6500:00:00
2006-01-17204,6003.653.653.423.4600:00:00
2006-01-18110,3003.503.503.353.4100:00:00
2006-01-19187,1003.403.403.273.3000:00:00
2006-01-20370,3003.323.323.213.3000:00:00
2006-01-23214,1003.283.353.253.3500:00:00
2006-01-24167,2003.353.403.253.2500:00:00
2006-01-25248,1003.253.503.253.4000:00:00
2006-01-26212,5003.453.803.453.6100:00:00
2006-01-27295,1003.854.023.773.9800:00:00
2006-01-30210,8004.054.304.054.2200:00:00
2006-01-31415,2004.274.273.904.2000:00:00
2006-02-01189,3004.154.273.904.2700:00:00
2006-02-02186,2004.214.404.054.1200:00:00
2006-02-0344,3004.154.304.104.1300:00:00
2006-02-06149,8004.354.354.104.2500:00:00
2006-02-07151,7004.204.213.804.1700:00:00
2006-02-08179,9004.104.103.653.9000:00:00
2006-02-09189,4003.903.953.753.9500:00:00
2006-02-1054,6003.903.903.753.8700:00:00
2006-02-1350,7003.903.903.613.6700:00:00
2006-02-1429,0003.653.753.653.6500:00:00
2006-02-1562,3003.643.743.493.7400:00:00
2006-02-1650,9003.553.743.553.7400:00:00
2006-02-17113,4003.703.903.703.7800:00:00
2006-02-2056,8003.923.953.853.9500:00:00
2006-02-21442,6004.104.493.994.4900:00:00
2006-02-22165,1004.504.504.264.2600:00:00
2006-02-2394,3004.254.604.204.6000:00:00
2006-02-24825,0004.605.294.605.0000:00:00
2006-02-27128,3005.005.004.854.9000:00:00
2006-02-28148,1004.905.004.774.9000:00:00
2006-03-0184,0004.904.904.704.7500:00:00
2006-03-02417,6004.725.204.665.1100:00:00
2006-03-03658,0005.206.255.206.2500:00:00
2006-03-061,354,8006.296.315.505.7500:00:00
2006-03-07711,0005.705.955.305.4000:00:00
2006-03-08161,8005.065.655.065.5000:00:00
2006-03-09412,9005.575.805.565.7300:00:00
2006-03-10320,2005.455.555.355.4500:00:00
2006-03-13132,4005.655.725.405.4500:00:00
2006-03-14105,1005.605.655.545.6000:00:00
2006-03-15182,9005.705.905.655.8500:00:00
2006-03-16362,1005.855.935.785.8000:00:00
2006-03-1735,8005.945.955.805.8000:00:00
2006-03-20214,5005.805.885.505.5900:00:00
2006-03-21476,8005.506.105.405.9600:00:00
2006-03-22372,4005.966.205.906.1000:00:00
2006-03-23203,4005.966.275.906.2000:00:00
2006-03-2491,8006.056.386.056.3800:00:00
2006-03-27162,2006.486.486.106.2500:00:00
2006-03-28189,8006.246.255.825.8900:00:00
2006-03-29338,6005.885.885.455.6600:00:00
2006-03-30414,0005.755.815.705.7600:00:00
2006-03-31158,5005.845.845.505.6800:00:00
2006-04-03194,6005.675.935.555.8000:00:00
2006-04-04571,8005.705.705.155.3000:00:00
2006-04-05572,3005.155.204.925.0600:00:00
2006-04-06545,6005.005.344.905.3400:00:00
2006-04-07481,3005.455.825.305.7000:00:00
2006-04-10329,2005.755.755.255.6500:00:00
2006-04-11397,3005.515.555.005.1200:00:00
2006-04-12249,4005.025.284.915.2200:00:00
2006-04-13193,2005.305.335.255.3000:00:00
2006-04-17279,0005.305.605.305.5100:00:00
2006-04-18154,2005.515.755.515.5100:00:00
2006-04-19564,0005.695.985.655.9500:00:00
2006-04-20170,8006.006.005.705.7500:00:00
2006-04-2183,4005.655.745.505.7000:00:00
2006-04-2461,3005.315.515.315.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources