Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.56%) BEAR CREEK MINING - [Ticker: BCM.V]Chart BEAR CREEK MINING  News BEAR CREEK MINING  Download Historical Prices for Metastock BEAR CREEK MINING and Others  Technical Analysis BEAR CREEK MINING  
Last Trade2.00Last Trade Time2017-11-01 - 19:10:00
Variation+0.05 (+2.56%)Open2.03
High2.16Low1.95
Volume41,285Average Volume (3m)0
YieldBid / Ask2.00 x 0 - 2.04 x 0
Former Close1.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-20700.250.250.250.2500:00:00
2001-11-21300.250.250.250.2500:00:00
2001-11-23450.260.260.250.2500:00:00
2001-11-27150.250.250.210.2100:00:00
2002-01-03500.160.160.160.1600:00:00
2002-01-21600.280.290.280.2900:00:00
2002-01-25250.220.220.220.2200:00:00
2002-01-28350.300.300.300.3000:00:00
2002-01-29300.320.320.320.3200:00:00
2002-02-042650.350.350.330.3300:00:00
2002-02-05650.320.320.320.3200:00:00
2002-02-07200.300.300.300.3000:00:00
2002-02-12300.300.300.300.3000:00:00
2002-02-19100.300.300.300.3000:00:00
2002-02-20600.300.300.300.3000:00:00
2002-02-21200.300.300.300.3000:00:00
2002-03-01200.300.300.300.3000:00:00
2002-03-04300.300.300.300.3000:00:00
2002-03-061000.300.300.290.2900:00:00
2002-03-072900.290.290.290.2900:00:00
2002-03-081,1200.290.300.200.2000:00:00
2002-03-111200.200.200.200.2000:00:00
2002-03-13450.200.200.200.2000:00:00
2002-03-14100.200.200.200.2000:00:00
2002-03-15260.200.200.200.2000:00:00
2002-03-182000.200.200.200.2000:00:00
2002-03-20250.250.250.250.2500:00:00
2002-03-25550.250.250.250.2500:00:00
2002-04-04300.250.250.210.2100:00:00
2002-04-05100.210.210.210.2100:00:00
2002-04-08100.210.210.210.2100:00:00
2002-04-10100.210.210.210.2100:00:00
2002-04-18300.210.210.210.2100:00:00
2002-04-241000.290.290.290.2900:00:00
2002-04-2650.300.300.300.3000:00:00
2003-04-229,1701.001.000.800.8400:00:00
2003-04-232,0050.830.840.770.8000:00:00
2003-04-244,9650.770.830.770.8300:00:00
2003-04-252300.830.830.800.8000:00:00
2003-04-285600.800.800.770.8000:00:00
2003-04-291,0950.800.820.770.7800:00:00
2003-04-302150.800.800.780.8000:00:00
2003-05-018550.800.840.800.8400:00:00
2003-05-023,2900.840.900.840.8800:00:00
2003-05-051,0950.880.900.850.8600:00:00
2003-05-065910.870.870.830.8300:00:00
2003-05-075000.840.840.820.8200:00:00
2003-05-081,8430.830.920.820.9200:00:00
2003-05-099650.920.920.880.8800:00:00
2003-05-125550.890.900.870.9000:00:00
2003-05-134900.870.870.850.8500:00:00
2003-05-143700.880.880.820.8500:00:00
2003-05-151460.820.820.820.8200:00:00
2003-05-168350.810.850.800.8400:00:00
2003-05-201100.830.830.800.8000:00:00
2003-05-211550.840.850.800.8400:00:00
2003-05-226780.840.840.790.7900:00:00
2003-05-232050.820.830.820.8300:00:00
2003-05-262600.800.800.800.8000:00:00
2003-05-275050.780.780.750.7500:00:00
2003-05-282190.770.770.730.7300:00:00
2003-05-293600.750.750.720.7200:00:00
2003-05-304070.730.750.720.7500:00:00
2003-06-021240.750.750.750.7500:00:00
2003-06-031850.740.750.730.7400:00:00
2003-06-049320.740.740.700.7100:00:00
2003-06-052200.710.710.700.7100:00:00
2003-06-061050.700.720.680.7200:00:00
2003-06-093120.680.690.640.6400:00:00
2003-06-101650.640.640.640.6400:00:00
2003-06-115400.630.680.630.6500:00:00
2003-06-12350.650.670.650.6500:00:00
2003-06-131700.670.680.670.6800:00:00
2003-06-167850.680.700.670.7000:00:00
2003-06-171200.740.740.720.7200:00:00
2003-06-184700.700.700.690.7000:00:00
2003-06-196110.700.720.680.7200:00:00
2003-06-206290.720.720.700.7000:00:00
2003-06-237510.720.740.710.7300:00:00
2003-06-243490.720.780.710.7800:00:00
2003-06-256670.750.780.750.7800:00:00
2003-06-268640.720.720.650.6500:00:00
2003-06-27320.700.700.700.7000:00:00
2003-06-301140.700.700.660.7000:00:00
2003-07-02100.700.700.700.7000:00:00
2003-07-04600.700.720.700.7200:00:00
2003-07-075020.700.700.670.6800:00:00
2003-07-083050.680.680.630.6300:00:00
2003-07-093350.630.630.600.6000:00:00
2003-07-104950.600.630.600.6100:00:00
2003-07-11800.600.600.600.6000:00:00
2003-07-16850.630.630.570.6200:00:00
2003-07-171190.600.640.600.6300:00:00
2003-07-182950.630.630.550.5500:00:00
2003-07-211100.560.560.530.5300:00:00
2003-07-236700.600.600.600.6000:00:00
2003-07-243500.600.600.600.6000:00:00
2003-07-256150.600.600.600.6000:00:00
2003-07-283510.620.640.600.6000:00:00
2003-07-292000.600.600.600.6000:00:00
2003-07-302100.600.600.580.6000:00:00
2003-07-31700.600.600.590.5900:00:00
2003-08-013,5300.560.560.450.4500:00:00
2003-08-05800.530.530.510.5100:00:00
2003-08-064150.520.540.500.5000:00:00
2003-08-072810.500.530.490.5300:00:00
2003-08-118290.540.540.500.5000:00:00
2003-08-12250.520.520.520.5200:00:00
2003-08-131,7550.530.530.500.5300:00:00
2003-08-142,2150.540.540.500.5100:00:00
2003-08-155200.540.550.500.5000:00:00
2003-08-186950.500.530.500.5300:00:00
2003-08-193,3850.520.540.500.5400:00:00
2003-08-209450.550.580.540.5700:00:00
2003-08-211,3750.550.610.550.6000:00:00
2003-08-221800.600.600.600.6000:00:00
2003-08-253100.610.640.590.6400:00:00
2003-08-262500.620.670.620.6700:00:00
2003-08-273100.650.660.630.6300:00:00
2003-08-282550.650.660.630.6600:00:00
2003-08-291,2050.670.750.650.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources