Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.56%) BEAR CREEK MINING - [Ticker: BCM.V]Chart BEAR CREEK MINING  News BEAR CREEK MINING  Download Historical Prices for Metastock BEAR CREEK MINING and Others  Technical Analysis BEAR CREEK MINING  
Last Trade2.00Last Trade Time2017-11-01 - 19:10:00
Variation+0.05 (+2.56%)Open2.03
High2.16Low1.95
Volume41,285Average Volume (3m)0
YieldBid / Ask2.00 x 0 - 2.04 x 0
Former Close1.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-0539,2001.671.741.661.7400:00:00
2009-03-0660,5001.751.801.621.7200:00:00
2009-03-09154,5001.711.711.301.4200:00:00
2009-03-1059,2001.451.471.301.3100:00:00
2009-03-1167,6001.341.451.341.3900:00:00
2009-03-1226,6001.401.431.361.4200:00:00
2009-03-1398,7001.371.501.371.4200:00:00
2009-03-1612,8001.391.441.361.3700:00:00
2009-03-17120,0001.371.371.291.3200:00:00
2009-03-18102,7001.321.421.261.4200:00:00
2009-03-19169,4001.421.701.401.7000:00:00
2009-03-2063,9001.651.751.571.7200:00:00
2009-03-23100,3001.751.871.701.7500:00:00
2009-03-2447,4001.801.801.461.6800:00:00
2009-03-2538,2001.701.751.661.7000:00:00
2009-03-2631,4001.701.781.591.6200:00:00
2009-03-275,4001.591.671.591.6200:00:00
2009-03-3020,1001.621.621.551.5500:00:00
2009-03-3128,0001.591.701.591.6500:00:00
2009-04-01308,9001.651.701.541.6100:00:00
2009-04-029,5001.601.751.601.6100:00:00
2009-04-0314,8001.621.701.531.6400:00:00
2009-04-0649,6001.611.611.421.5000:00:00
2009-04-0738,6001.551.591.431.5000:00:00
2009-04-0845,5001.451.461.421.4300:00:00
2009-04-0946,8001.431.481.351.3700:00:00
2009-04-1359,1001.391.471.391.4400:00:00
2009-04-1429,9001.401.431.381.3800:00:00
2009-04-1525,5001.381.481.381.4800:00:00
2009-04-1638,8001.481.481.381.4400:00:00
2009-04-176,8001.381.421.381.4000:00:00
2009-04-20126,7001.371.531.371.5300:00:00
2009-04-21155,9001.451.571.451.4800:00:00
2009-04-2274,3001.481.481.381.4000:00:00
2009-04-2348,8001.411.451.361.3700:00:00
2009-04-2432,1001.391.391.341.3900:00:00
2009-04-2782,8001.341.351.281.2900:00:00
2009-04-2837,1001.261.311.221.2200:00:00
2009-04-2963,4001.231.271.231.2400:00:00
2009-04-3058,1001.231.261.231.2300:00:00
2009-05-01272,1001.251.331.251.3300:00:00
2009-05-0485,0001.331.571.331.4100:00:00
2009-05-0575,6001.461.541.411.5000:00:00
2009-05-06249,5001.541.901.541.6500:00:00
2009-05-07171,2001.771.831.661.6600:00:00
2009-05-08168,0001.711.801.631.7600:00:00
2009-05-1133,5001.751.781.741.7400:00:00
2009-05-12109,2001.711.901.711.8000:00:00
2009-05-1361,0001.821.861.651.6500:00:00
2009-05-1449,6001.671.821.661.6700:00:00
2009-05-1556,4001.671.751.651.7500:00:00
2009-05-1985,7001.681.761.651.7500:00:00
2009-05-20147,3001.751.871.741.8700:00:00
2009-05-21143,9001.852.121.852.0000:00:00
2009-05-22174,7002.092.302.092.2500:00:00
2009-05-2511,8002.202.252.202.2000:00:00
2009-05-262,1002.142.192.092.0900:00:00
2009-05-27130,4002.092.201.922.2000:00:00
2009-05-28597,9002.102.402.002.3600:00:00
2009-05-29614,5002.402.742.252.4000:00:00
2009-06-01146,2002.442.502.302.3300:00:00
2009-06-02100,5002.412.462.302.4000:00:00
2009-06-03149,1002.422.422.252.2500:00:00
2009-06-04106,1002.252.602.252.4700:00:00
2009-06-0570,2002.502.602.402.5000:00:00
2009-06-0842,9002.412.442.252.2700:00:00
2009-06-10125,3002.412.472.202.2800:00:00
2009-06-11148,9002.242.322.002.2700:00:00
2009-06-12273,1002.272.302.072.1200:00:00
2009-06-1566,0002.052.071.922.0000:00:00
2009-06-1619,1002.032.032.002.0100:00:00
2009-06-1720,2002.002.061.952.0600:00:00
2009-06-186,7002.052.051.951.9800:00:00
2009-06-1911,4001.981.981.921.9500:00:00
2009-06-2224,5001.921.951.731.8000:00:00
2009-06-2314,3001.751.801.751.7900:00:00
2009-06-2479,8001.841.941.711.9000:00:00
2009-06-2515,4001.901.901.851.8800:00:00
2009-06-2659,9001.901.951.731.9500:00:00
2009-06-2917,4001.901.981.781.9600:00:00
2009-06-3042,1001.852.181.852.1800:00:00
2009-07-022,6002.122.122.002.0500:00:00
2009-07-032,5001.872.251.872.0900:00:00
2009-07-0649,5001.851.951.801.8400:00:00
2009-07-0769,3001.861.931.671.6900:00:00
2009-07-0868,8001.681.681.501.5700:00:00
2009-07-0927,8001.531.601.521.5600:00:00
2009-07-1028,5001.641.641.491.5600:00:00
2009-07-1330,3001.561.561.501.5500:00:00
2009-07-1440,3001.601.721.601.7200:00:00
2009-07-1571,1001.752.001.751.9600:00:00
2009-07-166,5001.781.891.761.8900:00:00
2009-07-173,6001.951.951.831.8300:00:00
2009-07-2017,7001.931.951.831.8300:00:00
2009-07-2121,8001.751.901.751.9000:00:00
2009-07-2217,0001.812.051.801.8500:00:00
2009-07-236,6001.901.901.821.8200:00:00
2009-07-247,7001.801.801.741.7800:00:00
2009-07-27130,0001.751.801.651.6500:00:00
2009-07-2819,6001.651.751.651.6600:00:00
2009-07-2919,6001.661.661.621.6500:00:00
2009-07-3026,6001.641.811.641.7000:00:00
2009-07-3133,8001.691.801.691.7000:00:00
2009-08-0487,2001.731.931.721.9200:00:00
2009-08-0515,9001.911.931.821.8500:00:00
2009-08-065,0001.861.861.781.7800:00:00
2009-08-0710,5001.801.811.731.7400:00:00
2009-08-1017,3001.731.751.721.7400:00:00
2009-08-112,5001.741.741.711.7100:00:00
2009-08-123,9001.711.801.711.7300:00:00
2009-08-1318,2001.731.821.721.7900:00:00
2009-08-1419,2001.901.901.761.7900:00:00
2009-08-1741,0001.741.741.611.7000:00:00
2009-08-186,9001.701.811.701.8000:00:00
2009-08-1946,7001.801.901.801.9000:00:00
2009-08-205,4001.901.901.851.8500:00:00
2009-08-2170,9001.952.171.912.0600:00:00
2009-08-2486,7002.072.252.072.1500:00:00
2009-08-2520,2002.202.202.092.0900:00:00
2009-08-2636,6002.062.061.851.9000:00:00
2009-08-276,2001.881.901.801.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources