Bookmark and Share

Last Minute: "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-075000.060.060.060.0600:00:00
2000-01-175000.060.060.060.0600:00:00
2000-01-253,0000.090.090.090.0900:00:00
2000-01-2720,3000.100.130.090.1200:00:00
2000-01-286000.130.130.130.1300:00:00
2000-02-013,4000.120.120.120.1200:00:00
2000-02-021000.120.120.120.1200:00:00
2000-02-074000.120.120.120.1200:00:00
2000-02-0836,9000.120.250.120.1700:00:00
2000-02-096,3000.180.180.160.1600:00:00
2000-02-1015,9000.170.200.160.1700:00:00
2000-02-115,0000.180.190.160.1900:00:00
2000-02-1420,0000.190.190.150.1500:00:00
2000-02-156,4000.160.170.160.1700:00:00
2000-02-1613,0000.180.190.160.1600:00:00
2000-02-1711,9000.160.200.160.2000:00:00
2000-02-1870,4000.200.260.200.2500:00:00
2000-02-21242,6000.300.320.230.2900:00:00
2000-02-22276,0000.350.380.240.2600:00:00
2000-02-2376,6000.270.280.210.2500:00:00
2000-02-24133,1000.270.300.260.2600:00:00
2000-02-25194,5000.290.340.260.2800:00:00
2000-02-2872,5000.280.280.220.2500:00:00
2000-02-2953,5000.250.250.200.2200:00:00
2000-03-0151,5000.180.210.170.1800:00:00
2000-03-0220,7000.190.200.170.1700:00:00
2000-03-0317,3000.170.200.170.1900:00:00
2000-03-0627,1000.190.200.160.1600:00:00
2000-03-0728,1000.170.200.170.1900:00:00
2000-03-0816,4000.180.180.160.1600:00:00
2000-03-0924,3000.160.160.120.1400:00:00
2000-03-10103,4000.150.220.130.1900:00:00
2000-03-1329,2000.180.200.170.1900:00:00
2000-03-1411,5000.190.190.170.1800:00:00
2000-03-1523,0000.180.180.160.1700:00:00
2000-03-169,7000.160.160.150.1600:00:00
2000-03-1710,7000.170.200.160.1700:00:00
2000-03-2012,8000.200.200.160.1600:00:00
2000-03-2110,1000.160.170.150.1600:00:00
2000-03-2210,4000.160.170.150.1500:00:00
2000-03-2320,9000.150.150.140.1400:00:00
2000-03-2413,7000.140.160.140.1400:00:00
2000-03-275,9000.180.180.140.1400:00:00
2000-03-288,5000.140.160.130.1300:00:00
2000-03-293,4000.130.150.130.1400:00:00
2000-03-3011,6000.140.140.120.1200:00:00
2000-03-312,7000.120.130.110.1300:00:00
2000-04-033,7000.130.130.120.1200:00:00
2000-04-046,1000.110.110.100.1100:00:00
2000-04-054,7000.110.120.110.1200:00:00
2000-04-062,2000.120.120.100.1200:00:00
2000-04-073,8000.120.120.120.1200:00:00
2000-04-1010,4000.120.120.120.1200:00:00
2000-04-114,0000.110.110.110.1100:00:00
2000-04-128,7000.100.130.100.1100:00:00
2000-04-133,5000.100.110.100.1100:00:00
2000-04-1427,4000.110.110.090.0900:00:00
2000-04-173,3000.090.090.070.0800:00:00
2000-04-184,1000.090.090.090.0900:00:00
2000-04-1931,2000.090.110.090.0900:00:00
2000-04-206000.100.100.090.0900:00:00
2000-04-241,0000.080.080.080.0800:00:00
2000-04-253,0000.090.100.090.1000:00:00
2000-04-263,3000.090.090.080.0800:00:00
2000-04-289,0000.080.080.080.0800:00:00
2000-05-027,0000.080.080.080.0800:00:00
2000-05-031,0000.070.070.070.0700:00:00
2000-05-042,5000.070.070.070.0700:00:00
2000-05-052,0000.070.070.070.0700:00:00
2000-05-083,2000.070.070.070.0700:00:00
2000-05-099000.070.080.070.0800:00:00
2000-05-106,3000.070.070.070.0700:00:00
2000-05-113000.070.070.070.0700:00:00
2000-05-1211,0000.070.070.060.0600:00:00
2000-05-166,3000.060.090.060.0900:00:00
2000-05-171,9000.080.080.070.0700:00:00
2000-05-181,0000.070.070.070.0700:00:00
2000-05-195,8000.060.060.060.0600:00:00
2000-05-231,0000.060.070.060.0600:00:00
2000-05-242,7000.060.060.050.0500:00:00
2000-05-252,7000.060.060.060.0600:00:00
2000-05-262,0000.050.050.050.0500:00:00
2000-05-292,0000.050.050.050.0500:00:00
2000-05-307,4000.060.060.060.0600:00:00
2000-06-022,3000.060.060.060.0600:00:00
2000-06-064000.060.060.060.0600:00:00
2000-06-077,2000.070.070.060.0700:00:00
2000-06-081,2000.070.070.070.0700:00:00
2000-06-122,4000.070.070.060.0600:00:00
2000-06-131,6000.060.060.060.0600:00:00
2000-06-143,6000.060.060.060.0600:00:00
2000-06-151,4000.060.070.060.0700:00:00
2000-06-193,4000.060.070.060.0700:00:00
2000-06-212,0000.060.060.060.0600:00:00
2000-06-221,3000.060.060.060.0600:00:00
2000-06-231,0000.060.060.060.0600:00:00
2000-06-265000.060.060.060.0600:00:00
2000-06-271,1000.060.060.060.0600:00:00
2000-06-283000.060.060.060.0600:00:00
2000-06-302000.060.060.060.0600:00:00
2000-07-047,4000.060.060.060.0600:00:00
2000-07-068000.060.070.060.0700:00:00
2000-07-073000.060.060.060.0600:00:00
2000-07-101,5000.060.060.050.0500:00:00
2000-07-131,3000.050.050.050.0500:00:00
2000-07-174000.050.050.050.0500:00:00
2000-07-185,9000.050.060.050.0600:00:00
2000-07-196000.060.060.060.0600:00:00
2000-07-212,3000.060.060.060.0600:00:00
2000-07-244,6000.060.060.060.0600:00:00
2000-07-253000.060.060.060.0600:00:00
2000-07-262,1000.060.070.060.0700:00:00
2000-07-281000.060.060.060.0600:00:00
2000-07-311,7000.070.070.060.0600:00:00
2000-08-019000.060.060.060.0600:00:00
2000-08-032,4000.050.060.050.0600:00:00
2000-08-043,3000.070.070.070.0700:00:00
2000-08-143,1000.070.070.050.0500:00:00
2000-08-168000.060.060.060.0600:00:00
2000-08-175000.050.050.050.0500:00:00
2000-08-234000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources