|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIM.TO quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 46,800 | 1.60 | 1.60 | 1.56 | 1.60 | 00:00:00 | | 2000-01-05 | 10,100 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2000-01-06 | 62,200 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2000-01-07 | 128,800 | 1.72 | 1.75 | 1.60 | 1.70 | 00:00:00 | | 2000-01-10 | 28,400 | 1.75 | 1.78 | 1.75 | 1.75 | 00:00:00 | | 2000-01-11 | 336,000 | 1.75 | 1.80 | 1.75 | 1.80 | 00:00:00 | | 2000-01-12 | 105,000 | 1.80 | 1.80 | 1.70 | 1.75 | 00:00:00 | | 2000-01-13 | 96,200 | 1.75 | 1.75 | 1.70 | 1.70 | 00:00:00 | | 2000-01-14 | 13,500 | 1.72 | 1.73 | 1.72 | 1.73 | 00:00:00 | | 2000-01-17 | 98,500 | 1.75 | 1.75 | 1.68 | 1.68 | 00:00:00 | | 2000-01-18 | 101,100 | 1.68 | 1.70 | 1.65 | 1.65 | 00:00:00 | | 2000-01-19 | 57,400 | 1.75 | 1.80 | 1.65 | 1.80 | 00:00:00 | | 2000-01-20 | 303,700 | 1.72 | 1.95 | 1.70 | 1.81 | 00:00:00 | | 2000-01-21 | 884,200 | 1.85 | 1.85 | 1.80 | 1.80 | 00:00:00 | | 2000-01-24 | 72,200 | 1.80 | 1.80 | 1.75 | 1.75 | 00:00:00 | | 2000-01-25 | 15,300 | 1.79 | 1.79 | 1.72 | 1.73 | 00:00:00 | | 2000-01-26 | 17,000 | 1.73 | 1.73 | 1.70 | 1.70 | 00:00:00 | | 2000-01-27 | 29,600 | 1.65 | 1.70 | 1.65 | 1.65 | 00:00:00 | | 2000-01-28 | 66,000 | 1.65 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2000-01-31 | 379,200 | 1.65 | 2.00 | 1.65 | 1.90 | 00:00:00 | | 2000-02-01 | 176,900 | 1.85 | 1.94 | 1.85 | 1.90 | 00:00:00 | | 2000-02-02 | 178,300 | 1.93 | 1.93 | 1.88 | 1.90 | 00:00:00 | | 2000-02-03 | 685,200 | 1.87 | 1.87 | 1.80 | 1.82 | 00:00:00 | | 2000-02-04 | 203,100 | 1.85 | 1.90 | 1.85 | 1.90 | 00:00:00 | | 2000-02-07 | 82,000 | 2.08 | 2.08 | 1.95 | 2.00 | 00:00:00 | | 2000-02-08 | 91,900 | 2.00 | 2.00 | 1.90 | 1.95 | 00:00:00 | | 2000-02-09 | 54,700 | 1.90 | 1.95 | 1.90 | 1.90 | 00:00:00 | | 2000-02-10 | 33,200 | 2.00 | 2.00 | 1.90 | 1.90 | 00:00:00 | | 2000-02-11 | 421,800 | 1.95 | 2.00 | 1.90 | 2.00 | 00:00:00 | | 2000-02-14 | 155,600 | 1.92 | 2.20 | 1.92 | 2.18 | 00:00:00 | | 2000-02-15 | 191,200 | 2.10 | 2.10 | 2.05 | 2.05 | 00:00:00 | | 2000-02-16 | 217,800 | 2.10 | 2.20 | 2.10 | 2.11 | 00:00:00 | | 2000-02-17 | 119,600 | 2.11 | 2.20 | 2.11 | 2.15 | 00:00:00 | | 2000-02-18 | 197,800 | 2.18 | 2.30 | 2.18 | 2.30 | 00:00:00 | | 2000-02-21 | 122,000 | 2.32 | 2.40 | 2.30 | 2.40 | 00:00:00 | | 2000-02-22 | 233,100 | 2.30 | 2.61 | 2.30 | 2.50 | 00:00:00 | | 2000-02-23 | 243,800 | 2.55 | 2.65 | 2.55 | 2.60 | 00:00:00 | | 2000-02-24 | 244,400 | 2.65 | 2.65 | 2.50 | 2.60 | 00:00:00 | | 2000-02-25 | 104,000 | 2.50 | 2.55 | 2.30 | 2.55 | 00:00:00 | | 2000-02-28 | 44,300 | 2.50 | 2.50 | 2.40 | 2.40 | 00:00:00 | | 2000-02-29 | 129,300 | 2.35 | 2.35 | 2.15 | 2.30 | 00:00:00 | | 2000-03-01 | 220,900 | 2.30 | 2.35 | 2.25 | 2.35 | 00:00:00 | | 2000-03-02 | 87,000 | 2.30 | 2.50 | 2.30 | 2.40 | 00:00:00 | | 2000-03-03 | 26,500 | 2.30 | 2.40 | 2.25 | 2.30 | 00:00:00 | | 2000-03-06 | 55,400 | 2.30 | 2.30 | 2.22 | 2.22 | 00:00:00 | | 2000-03-07 | 82,100 | 2.25 | 2.25 | 2.10 | 2.25 | 00:00:00 | | 2000-03-08 | 66,100 | 2.20 | 2.20 | 2.10 | 2.15 | 00:00:00 | | 2000-03-09 | 65,500 | 2.15 | 2.20 | 2.10 | 2.20 | 00:00:00 | | 2000-03-10 | 130,600 | 2.15 | 2.30 | 2.00 | 2.00 | 00:00:00 | | 2000-03-13 | 105,300 | 1.95 | 2.05 | 1.95 | 2.00 | 00:00:00 | | 2000-03-14 | 309,900 | 2.00 | 2.15 | 2.00 | 2.15 | 00:00:00 | | 2000-03-15 | 222,900 | 2.16 | 2.20 | 2.05 | 2.20 | 00:00:00 | | 2000-03-16 | 298,200 | 2.20 | 2.25 | 2.15 | 2.25 | 00:00:00 | | 2000-03-17 | 61,800 | 2.20 | 2.20 | 2.15 | 2.20 | 00:00:00 | | 2000-03-20 | 30,300 | 2.15 | 2.20 | 2.15 | 2.20 | 00:00:00 | | 2000-03-21 | 1,200 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 | | 2000-03-22 | 93,100 | 2.20 | 2.24 | 2.15 | 2.23 | 00:00:00 | | 2000-03-23 | 32,000 | 2.20 | 2.25 | 2.15 | 2.25 | 00:00:00 | | 2000-03-24 | 12,500 | 2.30 | 2.30 | 2.20 | 2.20 | 00:00:00 | | 2000-03-27 | 17,100 | 2.20 | 2.25 | 2.17 | 2.17 | 00:00:00 | | 2000-03-28 | 434,400 | 2.17 | 2.17 | 2.10 | 2.15 | 00:00:00 | | 2000-03-29 | 19,500 | 2.15 | 2.15 | 2.05 | 2.10 | 00:00:00 | | 2000-03-30 | 332,000 | 2.00 | 2.10 | 2.00 | 2.00 | 00:00:00 | | 2000-03-31 | 75,700 | 2.10 | 2.15 | 2.00 | 2.00 | 00:00:00 | | 2000-04-03 | 153,700 | 2.05 | 2.15 | 2.05 | 2.15 | 00:00:00 | | 2000-04-04 | 50,600 | 2.15 | 2.15 | 1.90 | 2.10 | 00:00:00 | | 2000-04-05 | 10,500 | 2.10 | 2.10 | 2.00 | 2.00 | 00:00:00 | | 2000-04-06 | 58,000 | 2.10 | 2.15 | 2.00 | 2.05 | 00:00:00 | | 2000-04-07 | 53,100 | 2.05 | 2.05 | 1.99 | 1.99 | 00:00:00 | | 2000-04-10 | 15,200 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2000-04-11 | 175,200 | 1.90 | 2.00 | 1.80 | 2.00 | 00:00:00 | | 2000-04-12 | 72,500 | 1.95 | 2.00 | 1.85 | 2.00 | 00:00:00 | | 2000-04-13 | 47,300 | 2.10 | 2.10 | 2.05 | 2.05 | 00:00:00 | | 2000-04-14 | 8,200 | 2.05 | 2.05 | 1.95 | 1.95 | 00:00:00 | | 2000-04-17 | 18,300 | 1.95 | 2.00 | 1.90 | 1.90 | 00:00:00 | | 2000-04-18 | 35,000 | 1.95 | 1.95 | 1.90 | 1.90 | 00:00:00 | | 2000-04-19 | 50,000 | 1.95 | 1.97 | 1.95 | 1.97 | 00:00:00 | | 2000-04-20 | 23,600 | 1.90 | 1.95 | 1.87 | 1.90 | 00:00:00 | | 2000-04-24 | 1,000 | 1.95 | 1.95 | 1.90 | 1.90 | 00:00:00 | | 2000-04-25 | 43,300 | 1.90 | 1.90 | 1.85 | 1.90 | 00:00:00 | | 2000-04-26 | 6,500 | 1.85 | 1.90 | 1.85 | 1.90 | 00:00:00 | | 2000-04-27 | 115,800 | 1.90 | 1.90 | 1.80 | 1.85 | 00:00:00 | | 2000-04-28 | 29,500 | 1.85 | 1.89 | 1.80 | 1.86 | 00:00:00 | | 2000-05-01 | 5,700 | 1.86 | 1.86 | 1.85 | 1.85 | 00:00:00 | | 2000-05-02 | 18,300 | 1.83 | 1.84 | 1.75 | 1.84 | 00:00:00 | | 2000-05-03 | 6,500 | 1.82 | 1.84 | 1.74 | 1.84 | 00:00:00 | | 2000-05-04 | 12,500 | 1.81 | 1.82 | 1.81 | 1.81 | 00:00:00 | | 2000-05-05 | 138,500 | 1.75 | 1.80 | 1.70 | 1.75 | 00:00:00 | | 2000-05-08 | 20,100 | 1.73 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2000-05-09 | 97,200 | 1.70 | 1.75 | 1.60 | 1.70 | 00:00:00 | | 2000-05-10 | 24,200 | 1.70 | 1.70 | 1.50 | 1.60 | 00:00:00 | | 2000-05-11 | 271,100 | 1.55 | 1.60 | 1.50 | 1.60 | 00:00:00 | | 2000-05-12 | 21,400 | 1.61 | 1.61 | 1.61 | 1.61 | 00:00:00 | | 2000-05-15 | 446,200 | 1.60 | 1.60 | 1.50 | 1.50 | 00:00:00 | | 2000-05-16 | 401,700 | 1.50 | 1.85 | 1.50 | 1.80 | 00:00:00 | | 2000-05-17 | 45,400 | 1.70 | 1.70 | 1.58 | 1.60 | 00:00:00 | | 2000-05-18 | 24,300 | 1.65 | 1.65 | 1.52 | 1.65 | 00:00:00 | | 2000-05-19 | 1,200 | 1.65 | 1.65 | 1.65 | 1.65 | 00:00:00 | | 2000-05-23 | 461,300 | 1.58 | 1.58 | 1.58 | 1.58 | 00:00:00 | | 2000-05-24 | 47,000 | 1.58 | 1.58 | 1.57 | 1.58 | 00:00:00 | | 2000-05-25 | 28,300 | 1.56 | 1.56 | 1.55 | 1.55 | 00:00:00 | | 2000-05-26 | 53,000 | 1.56 | 1.60 | 1.55 | 1.60 | 00:00:00 | | 2000-05-29 | 33,800 | 1.58 | 1.58 | 1.48 | 1.55 | 00:00:00 | | 2000-05-30 | 11,900 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2000-05-31 | 102,100 | 1.52 | 1.52 | 1.48 | 1.50 | 00:00:00 | | 2000-06-01 | 95,000 | 1.50 | 1.50 | 1.40 | 1.50 | 00:00:00 | | 2000-06-02 | 198,100 | 1.50 | 1.54 | 1.40 | 1.50 | 00:00:00 | | 2000-06-05 | 9,000 | 1.50 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2000-06-06 | 600 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2000-06-07 | 95,100 | 1.48 | 1.50 | 1.48 | 1.50 | 00:00:00 | | 2000-06-08 | 12,000 | 1.50 | 1.51 | 1.47 | 1.47 | 00:00:00 | | 2000-06-09 | 16,000 | 1.47 | 1.50 | 1.47 | 1.50 | 00:00:00 | | 2000-06-12 | 7,000 | 1.50 | 1.50 | 1.47 | 1.50 | 00:00:00 | | 2000-06-13 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2000-06-14 | 60,000 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | 2000-06-15 | 27,000 | 1.50 | 1.55 | 1.48 | 1.48 | 00:00:00 | | 2000-06-16 | 60,000 | 1.50 | 1.50 | 1.47 | 1.47 | 00:00:00 | | 2000-06-19 | 50,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2000-06-20 | 45,900 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2000-06-21 | 10,000 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 | | 2000-06-22 | 79,800 | 1.46 | 1.50 | 1.45 | 1.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
