|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIM.TO quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-12 | 248,200 | 5.63 | 5.63 | 5.55 | 5.55 | 00:00:00 | | 2003-05-13 | 416,800 | 5.55 | 5.69 | 5.55 | 5.65 | 00:00:00 | | 2003-05-14 | 1,046,300 | 5.70 | 5.79 | 5.67 | 5.77 | 00:00:00 | | 2003-05-15 | 638,900 | 5.77 | 5.83 | 5.75 | 5.75 | 00:00:00 | | 2003-05-16 | 434,100 | 5.75 | 5.75 | 5.72 | 5.73 | 00:00:00 | | 2003-05-20 | 746,400 | 5.64 | 5.64 | 5.50 | 5.55 | 00:00:00 | | 2003-05-21 | 412,500 | 5.50 | 5.50 | 5.40 | 5.45 | 00:00:00 | | 2003-05-22 | 381,600 | 5.40 | 5.59 | 5.40 | 5.55 | 00:00:00 | | 2003-05-23 | 73,400 | 5.60 | 5.60 | 5.50 | 5.55 | 00:00:00 | | 2003-05-26 | 154,600 | 5.55 | 5.55 | 5.43 | 5.45 | 00:00:00 | | 2003-05-27 | 226,600 | 5.45 | 5.50 | 5.33 | 5.39 | 00:00:00 | | 2003-05-28 | 312,700 | 5.32 | 5.43 | 5.32 | 5.41 | 00:00:00 | | 2003-05-29 | 390,300 | 5.40 | 5.55 | 5.40 | 5.52 | 00:00:00 | | 2003-05-30 | 433,400 | 5.50 | 5.60 | 5.50 | 5.56 | 00:00:00 | | 2003-06-02 | 655,900 | 5.69 | 5.88 | 5.69 | 5.70 | 00:00:00 | | 2003-06-03 | 1,579,400 | 5.86 | 6.00 | 5.76 | 6.00 | 00:00:00 | | 2003-06-04 | 1,852,800 | 6.00 | 6.03 | 5.80 | 6.01 | 00:00:00 | | 2003-06-05 | 449,600 | 6.00 | 6.04 | 5.90 | 5.90 | 00:00:00 | | 2003-06-06 | 273,100 | 6.00 | 6.00 | 5.93 | 6.00 | 00:00:00 | | 2003-06-09 | 376,600 | 6.00 | 6.04 | 5.95 | 6.02 | 00:00:00 | | 2003-06-10 | 416,800 | 5.99 | 5.99 | 5.90 | 5.92 | 00:00:00 | | 2003-06-11 | 733,800 | 5.85 | 5.95 | 5.85 | 5.95 | 00:00:00 | | 2003-06-12 | 203,800 | 5.90 | 5.95 | 5.61 | 5.75 | 00:00:00 | | 2003-06-13 | 1,856,100 | 5.78 | 5.95 | 5.75 | 5.93 | 00:00:00 | | 2003-06-16 | 201,100 | 5.90 | 5.92 | 5.85 | 5.90 | 00:00:00 | | 2003-06-17 | 465,700 | 5.88 | 5.92 | 5.85 | 5.86 | 00:00:00 | | 2003-06-18 | 67,100 | 5.80 | 5.89 | 5.80 | 5.84 | 00:00:00 | | 2003-06-19 | 740,800 | 5.84 | 5.90 | 5.82 | 5.82 | 00:00:00 | | 2003-06-20 | 253,700 | 5.85 | 5.90 | 5.83 | 5.89 | 00:00:00 | | 2003-06-23 | 152,500 | 5.98 | 5.98 | 5.75 | 5.78 | 00:00:00 | | 2003-06-24 | 93,000 | 5.79 | 5.79 | 5.65 | 5.66 | 00:00:00 | | 2003-06-25 | 36,900 | 5.66 | 5.70 | 5.65 | 5.68 | 00:00:00 | | 2003-06-26 | 871,400 | 5.64 | 5.68 | 5.56 | 5.63 | 00:00:00 | | 2003-06-27 | 185,800 | 5.64 | 5.64 | 5.58 | 5.62 | 00:00:00 | | 2003-06-30 | 117,400 | 5.62 | 5.64 | 5.50 | 5.55 | 00:00:00 | | 2003-07-02 | 915,300 | 5.50 | 5.50 | 5.35 | 5.42 | 00:00:00 | | 2003-07-03 | 1,568,200 | 5.40 | 5.48 | 5.40 | 5.47 | 00:00:00 | | 2003-07-04 | 57,800 | 5.45 | 5.45 | 5.37 | 5.40 | 00:00:00 | | 2003-07-07 | 901,700 | 5.39 | 5.65 | 5.39 | 5.61 | 00:00:00 | | 2003-07-08 | 1,294,700 | 5.61 | 5.63 | 5.59 | 5.63 | 00:00:00 | | 2003-07-09 | 142,100 | 5.63 | 5.65 | 5.58 | 5.65 | 00:00:00 | | 2003-07-10 | 521,200 | 5.62 | 5.62 | 5.45 | 5.52 | 00:00:00 | | 2003-07-11 | 137,300 | 5.50 | 5.55 | 5.40 | 5.45 | 00:00:00 | | 2003-07-14 | 1,052,200 | 5.48 | 5.50 | 5.40 | 5.50 | 00:00:00 | | 2003-07-15 | 601,600 | 5.50 | 5.56 | 5.42 | 5.45 | 00:00:00 | | 2003-07-16 | 1,100,000 | 5.45 | 5.50 | 5.40 | 5.44 | 00:00:00 | | 2003-07-17 | 917,800 | 5.44 | 5.44 | 5.40 | 5.44 | 00:00:00 | | 2003-07-18 | 831,000 | 5.45 | 5.50 | 5.39 | 5.45 | 00:00:00 | | 2003-07-21 | 941,800 | 5.50 | 5.55 | 5.45 | 5.47 | 00:00:00 | | 2003-07-22 | 274,100 | 5.45 | 5.46 | 5.43 | 5.46 | 00:00:00 | | 2003-07-23 | 1,518,400 | 5.47 | 5.61 | 5.45 | 5.60 | 00:00:00 | | 2003-07-24 | 1,120,800 | 5.71 | 5.87 | 5.71 | 5.79 | 00:00:00 | | 2003-07-25 | 445,200 | 5.84 | 6.02 | 5.80 | 6.00 | 00:00:00 | | 2003-07-28 | 1,314,300 | 6.00 | 6.05 | 5.95 | 6.05 | 00:00:00 | | 2003-07-29 | 614,000 | 6.05 | 6.09 | 5.97 | 6.06 | 00:00:00 | | 2003-07-30 | 150,900 | 6.06 | 6.10 | 6.05 | 6.10 | 00:00:00 | | 2003-07-31 | 768,300 | 6.10 | 6.35 | 6.06 | 6.32 | 00:00:00 | | 2003-08-01 | 521,500 | 6.30 | 6.45 | 6.30 | 6.40 | 00:00:00 | | 2003-08-05 | 1,073,900 | 6.30 | 6.54 | 6.30 | 6.34 | 00:00:00 | | 2003-08-06 | 910,300 | 6.38 | 6.47 | 6.35 | 6.45 | 00:00:00 | | 2003-08-07 | 473,500 | 6.45 | 6.45 | 6.29 | 6.35 | 00:00:00 | | 2003-08-08 | 512,600 | 6.35 | 6.55 | 6.35 | 6.54 | 00:00:00 | | 2003-08-11 | 539,400 | 6.50 | 6.55 | 6.48 | 6.51 | 00:00:00 | | 2003-08-12 | 760,500 | 6.55 | 6.63 | 6.54 | 6.60 | 00:00:00 | | 2003-08-13 | 738,400 | 6.54 | 6.64 | 6.52 | 6.64 | 00:00:00 | | 2003-08-14 | 568,900 | 6.62 | 6.64 | 6.53 | 6.63 | 00:00:00 | | 2003-08-15 | 670,700 | 6.64 | 6.70 | 6.63 | 6.69 | 00:00:00 | | 2003-08-18 | 1,600,600 | 6.70 | 6.70 | 6.51 | 6.58 | 00:00:00 | | 2003-08-19 | 1,074,900 | 6.67 | 6.76 | 6.63 | 6.76 | 00:00:00 | | 2003-08-20 | 937,800 | 6.75 | 6.78 | 6.65 | 6.70 | 00:00:00 | | 2003-08-21 | 957,600 | 6.70 | 6.80 | 6.66 | 6.80 | 00:00:00 | | 2003-08-22 | 362,600 | 6.80 | 6.90 | 6.80 | 6.85 | 00:00:00 | | 2003-08-25 | 436,300 | 6.80 | 6.82 | 6.75 | 6.80 | 00:00:00 | | 2003-08-26 | 2,071,600 | 6.80 | 6.80 | 6.70 | 6.71 | 00:00:00 | | 2003-08-27 | 2,176,500 | 6.70 | 6.75 | 6.43 | 6.62 | 00:00:00 | | 2003-08-28 | 159,300 | 6.62 | 6.65 | 6.50 | 6.60 | 00:00:00 | | 2003-08-29 | 180,300 | 6.60 | 6.75 | 6.60 | 6.70 | 00:00:00 | | 2003-09-02 | 452,000 | 6.65 | 6.65 | 6.54 | 6.58 | 00:00:00 | | 2003-09-03 | 921,500 | 6.58 | 6.60 | 6.40 | 6.43 | 00:00:00 | | 2003-09-04 | 49,700 | 6.50 | 6.50 | 6.40 | 6.45 | 00:00:00 | | 2003-09-05 | 714,100 | 6.50 | 6.50 | 6.45 | 6.48 | 00:00:00 | | 2003-09-08 | 131,400 | 6.53 | 6.55 | 6.42 | 6.51 | 00:00:00 | | 2003-09-09 | 157,900 | 6.45 | 6.60 | 6.40 | 6.55 | 00:00:00 | | 2003-09-10 | 508,300 | 6.50 | 6.62 | 6.50 | 6.62 | 00:00:00 | | 2003-09-11 | 1,316,800 | 6.60 | 6.95 | 6.60 | 6.90 | 00:00:00 | | 2003-09-12 | 481,700 | 6.85 | 6.95 | 6.75 | 6.75 | 00:00:00 | | 2003-09-15 | 228,100 | 6.78 | 6.90 | 6.78 | 6.86 | 00:00:00 | | 2003-09-16 | 163,700 | 6.85 | 6.85 | 6.62 | 6.75 | 00:00:00 | | 2003-09-17 | 1,392,700 | 6.70 | 6.85 | 6.70 | 6.85 | 00:00:00 | | 2003-09-18 | 1,163,000 | 6.89 | 7.05 | 6.88 | 7.03 | 00:00:00 | | 2003-09-19 | 498,600 | 7.05 | 7.35 | 7.05 | 7.23 | 00:00:00 | | 2003-09-22 | 400,000 | 7.28 | 7.28 | 7.13 | 7.17 | 00:00:00 | | 2003-09-23 | 1,083,900 | 7.15 | 7.19 | 7.10 | 7.13 | 00:00:00 | | 2003-09-24 | 127,500 | 7.15 | 7.15 | 7.10 | 7.11 | 00:00:00 | | 2003-09-25 | 92,000 | 7.10 | 7.14 | 7.09 | 7.13 | 00:00:00 | | 2003-09-26 | 202,500 | 7.08 | 7.12 | 6.60 | 6.95 | 00:00:00 | | 2003-09-29 | 312,400 | 6.95 | 6.95 | 6.85 | 6.95 | 00:00:00 | | 2003-09-30 | 64,200 | 7.00 | 7.00 | 6.81 | 6.81 | 00:00:00 | | 2003-10-01 | 239,700 | 6.90 | 6.99 | 6.90 | 6.95 | 00:00:00 | | 2003-10-02 | 748,800 | 7.00 | 7.15 | 6.93 | 7.15 | 00:00:00 | | 2003-10-03 | 436,900 | 7.14 | 7.25 | 7.10 | 7.15 | 00:00:00 | | 2003-10-06 | 69,300 | 7.10 | 7.15 | 7.00 | 7.05 | 00:00:00 | | 2003-10-07 | 345,300 | 7.19 | 7.19 | 7.10 | 7.13 | 00:00:00 | | 2003-10-08 | 182,800 | 7.20 | 7.29 | 7.15 | 7.29 | 00:00:00 | | 2003-10-09 | 3,437,500 | 7.15 | 7.78 | 7.15 | 7.65 | 00:00:00 | | 2003-10-10 | 1,547,700 | 7.60 | 7.85 | 7.60 | 7.83 | 00:00:00 | | 2003-10-14 | 1,904,200 | 7.85 | 8.00 | 7.78 | 7.78 | 00:00:00 | | 2003-10-15 | 491,200 | 7.81 | 7.81 | 7.48 | 7.48 | 00:00:00 | | 2003-10-16 | 431,000 | 7.49 | 7.60 | 7.00 | 7.53 | 00:00:00 | | 2003-10-17 | 157,800 | 7.50 | 7.50 | 7.30 | 7.36 | 00:00:00 | | 2003-10-20 | 347,100 | 7.36 | 7.45 | 7.35 | 7.44 | 00:00:00 | | 2003-10-21 | 1,687,200 | 7.45 | 7.45 | 7.22 | 7.25 | 00:00:00 | | 2003-10-22 | 1,310,100 | 7.30 | 7.48 | 7.25 | 7.34 | 00:00:00 | | 2003-10-23 | 1,060,300 | 7.40 | 7.40 | 7.16 | 7.20 | 00:00:00 | | 2003-10-24 | 492,400 | 7.15 | 7.20 | 7.15 | 7.20 | 00:00:00 | | 2003-10-27 | 467,100 | 7.25 | 7.25 | 7.09 | 7.12 | 00:00:00 | | 2003-10-28 | 1,479,800 | 7.15 | 7.28 | 7.10 | 7.27 | 00:00:00 | | 2003-10-29 | 3,496,200 | 7.25 | 7.50 | 7.11 | 7.40 | 00:00:00 | | 2003-10-30 | 802,400 | 7.40 | 7.65 | 7.36 | 7.51 | 00:00:00 | | 2003-10-31 | 1,753,700 | 7.55 | 7.87 | 7.55 | 7.80 | 00:00:00 | | 2003-11-03 | 225,700 | 7.85 | 7.90 | 7.60 | 7.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
