|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIM.TO quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-14 | 612,000 | 6.30 | 6.46 | 6.15 | 6.15 | 00:00:00 | | 2004-10-15 | 766,700 | 6.20 | 6.50 | 6.20 | 6.45 | 00:00:00 | | 2004-10-18 | 2,613,400 | 6.35 | 6.40 | 6.18 | 6.30 | 00:00:00 | | 2004-10-19 | 2,412,200 | 6.30 | 6.40 | 6.26 | 6.37 | 00:00:00 | | 2004-10-20 | 829,200 | 6.38 | 6.49 | 6.31 | 6.45 | 00:00:00 | | 2004-10-21 | 3,861,200 | 6.49 | 6.55 | 6.34 | 6.49 | 00:00:00 | | 2004-10-22 | 4,721,500 | 6.55 | 6.75 | 6.55 | 6.57 | 00:00:00 | | 2004-10-25 | 1,988,900 | 6.50 | 6.74 | 6.45 | 6.67 | 00:00:00 | | 2004-10-26 | 898,300 | 6.65 | 6.65 | 6.52 | 6.54 | 00:00:00 | | 2004-10-27 | 863,800 | 6.52 | 6.65 | 6.49 | 6.55 | 00:00:00 | | 2004-10-28 | 1,330,800 | 6.50 | 6.50 | 6.30 | 6.39 | 00:00:00 | | 2004-10-29 | 432,400 | 6.34 | 6.45 | 6.34 | 6.35 | 00:00:00 | | 2004-11-01 | 1,790,600 | 6.36 | 6.40 | 6.27 | 6.30 | 00:00:00 | | 2004-11-02 | 610,100 | 6.34 | 6.34 | 6.18 | 6.23 | 00:00:00 | | 2004-11-03 | 1,907,100 | 6.30 | 6.40 | 6.30 | 6.35 | 00:00:00 | | 2004-11-04 | 785,200 | 6.42 | 6.66 | 6.35 | 6.59 | 00:00:00 | | 2004-11-05 | 616,700 | 6.60 | 6.75 | 6.52 | 6.61 | 00:00:00 | | 2004-11-08 | 594,000 | 6.55 | 6.55 | 6.30 | 6.40 | 00:00:00 | | 2004-11-09 | 552,700 | 6.39 | 6.54 | 6.36 | 6.45 | 00:00:00 | | 2004-11-10 | 906,000 | 6.54 | 6.75 | 6.43 | 6.75 | 00:00:00 | | 2004-11-11 | 3,823,400 | 6.70 | 7.10 | 6.65 | 6.96 | 00:00:00 | | 2004-11-12 | 5,313,300 | 6.95 | 7.15 | 6.70 | 7.15 | 00:00:00 | | 2004-11-15 | 1,972,100 | 7.15 | 7.23 | 6.99 | 7.06 | 00:00:00 | | 2004-11-16 | 2,297,200 | 6.99 | 7.23 | 6.99 | 7.19 | 00:00:00 | | 2004-11-17 | 1,759,300 | 7.23 | 7.35 | 7.11 | 7.14 | 00:00:00 | | 2004-11-18 | 575,900 | 7.20 | 7.23 | 6.96 | 7.09 | 00:00:00 | | 2004-11-19 | 762,700 | 7.15 | 7.15 | 7.05 | 7.07 | 00:00:00 | | 2004-11-22 | 1,357,600 | 7.06 | 7.06 | 6.90 | 7.00 | 00:00:00 | | 2004-11-23 | 1,586,600 | 7.00 | 7.07 | 6.95 | 6.95 | 00:00:00 | | 2004-11-24 | 948,100 | 6.95 | 6.95 | 6.80 | 6.82 | 00:00:00 | | 2004-11-25 | 251,500 | 6.80 | 6.98 | 6.80 | 6.90 | 00:00:00 | | 2004-11-26 | 753,400 | 6.90 | 7.00 | 6.83 | 7.00 | 00:00:00 | | 2004-11-29 | 1,560,500 | 7.05 | 7.15 | 6.90 | 7.11 | 00:00:00 | | 2004-11-30 | 1,918,800 | 7.15 | 7.21 | 7.07 | 7.12 | 00:00:00 | | 2004-12-01 | 1,368,400 | 7.10 | 7.15 | 6.95 | 7.05 | 00:00:00 | | 2004-12-02 | 839,000 | 7.05 | 7.05 | 6.70 | 6.76 | 00:00:00 | | 2004-12-03 | 1,096,600 | 6.67 | 6.76 | 6.65 | 6.74 | 00:00:00 | | 2004-12-06 | 414,600 | 6.70 | 6.72 | 6.58 | 6.70 | 00:00:00 | | 2004-12-07 | 709,600 | 6.73 | 6.73 | 6.60 | 6.60 | 00:00:00 | | 2004-12-08 | 1,704,000 | 6.54 | 6.54 | 6.35 | 6.42 | 00:00:00 | | 2004-12-09 | 1,176,500 | 6.44 | 6.44 | 6.28 | 6.41 | 00:00:00 | | 2004-12-10 | 892,200 | 6.46 | 6.46 | 6.35 | 6.38 | 00:00:00 | | 2004-12-13 | 854,600 | 6.40 | 6.46 | 6.40 | 6.45 | 00:00:00 | | 2004-12-14 | 1,425,400 | 6.45 | 6.65 | 6.37 | 6.58 | 00:00:00 | | 2004-12-15 | 2,538,200 | 6.63 | 6.75 | 6.50 | 6.59 | 00:00:00 | | 2004-12-16 | 1,095,900 | 6.55 | 6.68 | 6.49 | 6.50 | 00:00:00 | | 2004-12-17 | 1,284,400 | 6.55 | 6.55 | 6.45 | 6.51 | 00:00:00 | | 2004-12-20 | 376,600 | 6.60 | 6.78 | 6.55 | 6.64 | 00:00:00 | | 2004-12-21 | 414,600 | 6.77 | 6.77 | 6.60 | 6.65 | 00:00:00 | | 2004-12-22 | 561,700 | 6.68 | 6.85 | 6.65 | 6.84 | 00:00:00 | | 2004-12-23 | 729,700 | 6.80 | 7.00 | 6.80 | 6.95 | 00:00:00 | | 2004-12-24 | 231,200 | 6.95 | 7.04 | 6.95 | 6.95 | 00:00:00 | | 2004-12-29 | 118,900 | 7.02 | 7.02 | 6.78 | 6.82 | 00:00:00 | | 2004-12-30 | 15,200 | 6.90 | 6.95 | 6.84 | 6.88 | 00:00:00 | | 2004-12-31 | 103,500 | 6.97 | 6.97 | 6.80 | 6.86 | 00:00:00 | | 2005-01-04 | 921,300 | 6.75 | 6.80 | 6.60 | 6.76 | 00:00:00 | | 2005-01-05 | 1,451,000 | 6.75 | 6.75 | 6.40 | 6.45 | 00:00:00 | | 2005-01-06 | 1,279,100 | 6.45 | 6.50 | 6.37 | 6.39 | 00:00:00 | | 2005-01-07 | 3,495,000 | 6.38 | 6.45 | 6.30 | 6.35 | 00:00:00 | | 2005-01-10 | 3,207,900 | 6.39 | 6.39 | 6.20 | 6.23 | 00:00:00 | | 2005-01-11 | 4,008,900 | 6.27 | 6.50 | 6.20 | 6.39 | 00:00:00 | | 2005-01-12 | 607,200 | 6.45 | 6.45 | 6.26 | 6.32 | 00:00:00 | | 2005-01-13 | 1,529,800 | 6.35 | 6.40 | 6.25 | 6.32 | 00:00:00 | | 2005-01-14 | 1,227,700 | 6.35 | 6.38 | 6.28 | 6.35 | 00:00:00 | | 2005-01-17 | 115,300 | 6.39 | 6.39 | 6.33 | 6.35 | 00:00:00 | | 2005-01-18 | 564,700 | 6.35 | 6.39 | 6.25 | 6.32 | 00:00:00 | | 2005-01-19 | 1,726,700 | 6.37 | 6.48 | 6.32 | 6.43 | 00:00:00 | | 2005-01-20 | 1,379,400 | 6.40 | 6.40 | 6.30 | 6.37 | 00:00:00 | | 2005-01-21 | 1,058,800 | 6.37 | 6.55 | 6.35 | 6.48 | 00:00:00 | | 2005-01-24 | 787,600 | 6.45 | 6.45 | 6.28 | 6.33 | 00:00:00 | | 2005-01-25 | 619,100 | 6.30 | 6.37 | 6.25 | 6.25 | 00:00:00 | | 2005-01-26 | 315,500 | 6.26 | 6.33 | 6.16 | 6.18 | 00:00:00 | | 2005-01-27 | 344,100 | 6.20 | 6.30 | 6.20 | 6.25 | 00:00:00 | | 2005-01-28 | 1,464,100 | 6.20 | 6.28 | 5.95 | 6.18 | 00:00:00 | | 2005-01-31 | 158,500 | 6.24 | 6.29 | 6.11 | 6.28 | 00:00:00 | | 2005-02-01 | 865,900 | 6.30 | 6.35 | 6.25 | 6.35 | 00:00:00 | | 2005-02-02 | 1,131,000 | 6.43 | 6.50 | 6.42 | 6.42 | 00:00:00 | | 2005-02-03 | 1,558,000 | 6.45 | 6.65 | 6.43 | 6.60 | 00:00:00 | | 2005-02-04 | 530,700 | 6.62 | 6.68 | 6.55 | 6.60 | 00:00:00 | | 2005-02-07 | 152,400 | 6.60 | 6.66 | 6.55 | 6.56 | 00:00:00 | | 2005-02-08 | 1,337,600 | 6.58 | 6.59 | 6.40 | 6.47 | 00:00:00 | | 2005-02-09 | 1,113,000 | 6.50 | 6.51 | 6.35 | 6.43 | 00:00:00 | | 2005-02-10 | 1,162,900 | 6.49 | 6.49 | 6.37 | 6.42 | 00:00:00 | | 2005-02-11 | 670,500 | 6.43 | 6.60 | 6.38 | 6.52 | 00:00:00 | | 2005-02-14 | 861,600 | 6.64 | 6.64 | 5.99 | 6.50 | 00:00:00 | | 2005-02-15 | 314,200 | 6.49 | 6.60 | 6.43 | 6.50 | 00:00:00 | | 2005-02-16 | 4,677,900 | 6.50 | 7.08 | 6.50 | 7.00 | 00:00:00 | | 2005-02-17 | 4,407,400 | 7.00 | 7.35 | 6.96 | 7.30 | 00:00:00 | | 2005-02-18 | 1,978,200 | 7.18 | 7.60 | 7.16 | 7.25 | 00:00:00 | | 2005-02-21 | 142,400 | 7.30 | 7.30 | 7.15 | 7.17 | 00:00:00 | | 2005-02-22 | 1,609,300 | 7.17 | 7.30 | 7.16 | 7.20 | 00:00:00 | | 2005-02-23 | 1,019,200 | 7.17 | 7.25 | 7.15 | 7.20 | 00:00:00 | | 2005-02-24 | 805,000 | 7.20 | 7.20 | 6.90 | 7.15 | 00:00:00 | | 2005-02-25 | 1,022,000 | 7.06 | 7.44 | 7.05 | 7.42 | 00:00:00 | | 2005-02-28 | 705,700 | 7.30 | 7.45 | 7.30 | 7.38 | 00:00:00 | | 2005-03-01 | 804,000 | 7.40 | 7.50 | 7.34 | 7.50 | 00:00:00 | | 2005-03-02 | 1,613,200 | 7.41 | 7.50 | 7.35 | 7.48 | 00:00:00 | | 2005-03-03 | 1,656,300 | 7.45 | 7.65 | 7.45 | 7.55 | 00:00:00 | | 2005-03-04 | 1,233,300 | 7.56 | 7.69 | 7.56 | 7.66 | 00:00:00 | | 2005-03-07 | 433,000 | 7.70 | 7.74 | 7.46 | 7.62 | 00:00:00 | | 2005-03-08 | 1,852,300 | 7.60 | 8.00 | 7.50 | 7.98 | 00:00:00 | | 2005-03-09 | 3,098,300 | 8.00 | 8.04 | 7.75 | 7.80 | 00:00:00 | | 2005-03-10 | 1,201,800 | 7.67 | 7.85 | 7.50 | 7.59 | 00:00:00 | | 2005-03-11 | 1,186,000 | 7.65 | 7.70 | 7.55 | 7.59 | 00:00:00 | | 2005-03-14 | 378,400 | 7.60 | 7.70 | 7.41 | 7.42 | 00:00:00 | | 2005-03-15 | 384,400 | 7.45 | 7.70 | 7.44 | 7.60 | 00:00:00 | | 2005-03-16 | 1,230,200 | 7.55 | 7.75 | 7.55 | 7.65 | 00:00:00 | | 2005-03-17 | 754,100 | 7.75 | 7.75 | 7.50 | 7.70 | 00:00:00 | | 2005-03-18 | 1,362,400 | 7.65 | 7.73 | 7.50 | 7.73 | 00:00:00 | | 2005-03-21 | 1,445,400 | 7.67 | 7.67 | 7.47 | 7.55 | 00:00:00 | | 2005-03-22 | 1,879,000 | 7.50 | 7.55 | 7.30 | 7.35 | 00:00:00 | | 2005-03-23 | 2,495,700 | 7.25 | 7.27 | 6.90 | 6.97 | 00:00:00 | | 2005-03-24 | 690,100 | 6.96 | 7.07 | 6.87 | 6.90 | 00:00:00 | | 2005-03-28 | 153,600 | 6.91 | 7.05 | 6.91 | 6.95 | 00:00:00 | | 2005-03-29 | 370,900 | 6.96 | 6.96 | 6.71 | 6.80 | 00:00:00 | | 2005-03-30 | 365,300 | 6.85 | 6.92 | 6.71 | 6.80 | 00:00:00 | | 2005-03-31 | 595,000 | 6.89 | 6.95 | 6.80 | 6.80 | 00:00:00 | | 2005-04-01 | 274,200 | 6.95 | 7.10 | 6.90 | 6.99 | 00:00:00 | | 2005-04-04 | 472,000 | 6.95 | 7.00 | 6.79 | 7.00 | 00:00:00 | | 2005-04-05 | 1,021,600 | 6.95 | 6.95 | 6.72 | 6.75 | 00:00:00 | | 2005-04-06 | 457,700 | 6.80 | 7.00 | 6.70 | 7.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
