|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIM.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 578,100 | 6.00 | 6.25 | 6.00 | 6.20 | 00:00:00 | | 2004-04-23 | 431,600 | 6.20 | 6.26 | 6.01 | 6.05 | 00:00:00 | | 2004-04-26 | 726,300 | 6.10 | 6.10 | 6.00 | 6.00 | 00:00:00 | | 2004-04-27 | 749,500 | 6.00 | 6.05 | 5.95 | 6.00 | 00:00:00 | | 2004-04-28 | 689,700 | 6.19 | 6.19 | 5.60 | 5.70 | 00:00:00 | | 2004-04-29 | 1,914,900 | 5.70 | 5.96 | 5.70 | 5.78 | 00:00:00 | | 2004-04-30 | 1,572,700 | 5.84 | 5.84 | 5.60 | 5.75 | 00:00:00 | | 2004-05-03 | 315,900 | 5.74 | 5.75 | 5.61 | 5.64 | 00:00:00 | | 2004-05-04 | 965,800 | 5.70 | 5.90 | 5.70 | 5.86 | 00:00:00 | | 2004-05-05 | 1,224,700 | 5.90 | 5.95 | 5.90 | 5.95 | 00:00:00 | | 2004-05-06 | 497,400 | 5.90 | 5.94 | 5.75 | 5.75 | 00:00:00 | | 2004-05-07 | 152,200 | 5.75 | 5.76 | 5.55 | 5.55 | 00:00:00 | | 2004-05-10 | 560,300 | 5.48 | 5.50 | 5.33 | 5.40 | 00:00:00 | | 2004-05-11 | 286,800 | 5.50 | 5.50 | 5.35 | 5.41 | 00:00:00 | | 2004-05-12 | 457,300 | 5.57 | 5.60 | 5.40 | 5.44 | 00:00:00 | | 2004-05-13 | 252,000 | 5.49 | 5.54 | 5.40 | 5.45 | 00:00:00 | | 2004-05-14 | 1,322,800 | 5.60 | 5.76 | 5.58 | 5.71 | 00:00:00 | | 2004-05-17 | 544,200 | 5.68 | 5.75 | 5.65 | 5.65 | 00:00:00 | | 2004-05-18 | 268,300 | 5.62 | 5.69 | 5.51 | 5.60 | 00:00:00 | | 2004-05-19 | 2,108,800 | 5.80 | 6.15 | 5.75 | 6.05 | 00:00:00 | | 2004-05-20 | 448,200 | 6.07 | 6.07 | 5.96 | 6.01 | 00:00:00 | | 2004-05-21 | 456,400 | 6.05 | 6.12 | 5.95 | 6.05 | 00:00:00 | | 2004-05-25 | 1,394,100 | 6.10 | 6.25 | 6.10 | 6.20 | 00:00:00 | | 2004-05-26 | 1,377,700 | 6.20 | 6.29 | 6.17 | 6.20 | 00:00:00 | | 2004-05-27 | 1,151,400 | 6.25 | 6.35 | 6.20 | 6.20 | 00:00:00 | | 2004-05-28 | 936,600 | 6.29 | 6.35 | 6.17 | 6.26 | 00:00:00 | | 2004-05-31 | 259,300 | 6.33 | 6.33 | 6.24 | 6.26 | 00:00:00 | | 2004-06-01 | 945,900 | 6.30 | 6.35 | 6.22 | 6.26 | 00:00:00 | | 2004-06-02 | 847,500 | 6.20 | 6.35 | 6.00 | 6.12 | 00:00:00 | | 2004-06-03 | 569,100 | 6.14 | 6.14 | 5.90 | 6.00 | 00:00:00 | | 2004-06-04 | 588,600 | 6.01 | 6.10 | 5.93 | 6.05 | 00:00:00 | | 2004-06-07 | 338,000 | 6.10 | 6.10 | 6.00 | 6.05 | 00:00:00 | | 2004-06-08 | 403,700 | 6.00 | 6.00 | 5.85 | 5.85 | 00:00:00 | | 2004-06-09 | 1,767,700 | 5.85 | 6.05 | 5.80 | 5.90 | 00:00:00 | | 2004-06-10 | 638,400 | 5.90 | 5.90 | 5.72 | 5.75 | 00:00:00 | | 2004-06-11 | 198,100 | 5.76 | 5.82 | 5.73 | 5.73 | 00:00:00 | | 2004-06-14 | 651,300 | 5.70 | 5.75 | 5.55 | 5.59 | 00:00:00 | | 2004-06-15 | 1,504,200 | 5.60 | 5.70 | 5.45 | 5.65 | 00:00:00 | | 2004-06-16 | 332,200 | 5.65 | 5.95 | 5.65 | 5.90 | 00:00:00 | | 2004-06-17 | 1,386,500 | 6.00 | 6.24 | 5.95 | 6.05 | 00:00:00 | | 2004-06-18 | 2,504,800 | 6.35 | 6.39 | 6.21 | 6.25 | 00:00:00 | | 2004-06-21 | 1,166,100 | 6.35 | 6.44 | 6.32 | 6.36 | 00:00:00 | | 2004-06-22 | 1,250,500 | 6.35 | 6.35 | 6.22 | 6.30 | 00:00:00 | | 2004-06-23 | 688,900 | 6.34 | 6.38 | 6.25 | 6.32 | 00:00:00 | | 2004-06-24 | 855,900 | 6.35 | 6.59 | 6.35 | 6.49 | 00:00:00 | | 2004-06-25 | 235,400 | 6.44 | 6.50 | 6.35 | 6.35 | 00:00:00 | | 2004-06-28 | 200,800 | 6.37 | 6.50 | 6.30 | 6.35 | 00:00:00 | | 2004-06-29 | 4,784,400 | 6.05 | 6.15 | 5.61 | 6.00 | 00:00:00 | | 2004-06-30 | 2,146,800 | 6.03 | 6.10 | 5.98 | 6.04 | 00:00:00 | | 2004-07-02 | 383,700 | 6.10 | 6.10 | 6.00 | 6.07 | 00:00:00 | | 2004-07-05 | 107,100 | 6.10 | 6.10 | 6.02 | 6.04 | 00:00:00 | | 2004-07-06 | 1,129,200 | 6.04 | 6.14 | 5.54 | 6.04 | 00:00:00 | | 2004-07-07 | 374,700 | 6.04 | 6.05 | 6.01 | 6.02 | 00:00:00 | | 2004-07-08 | 851,000 | 6.01 | 6.02 | 5.97 | 5.98 | 00:00:00 | | 2004-07-09 | 464,500 | 6.00 | 6.02 | 5.96 | 6.02 | 00:00:00 | | 2004-07-12 | 449,900 | 5.95 | 6.02 | 5.92 | 5.95 | 00:00:00 | | 2004-07-13 | 549,900 | 5.95 | 6.02 | 5.82 | 5.88 | 00:00:00 | | 2004-07-14 | 352,500 | 5.95 | 6.00 | 5.85 | 5.95 | 00:00:00 | | 2004-07-15 | 113,600 | 5.95 | 6.00 | 5.95 | 6.00 | 00:00:00 | | 2004-07-16 | 155,600 | 5.90 | 5.95 | 5.90 | 5.92 | 00:00:00 | | 2004-07-19 | 151,700 | 5.92 | 5.94 | 5.87 | 5.87 | 00:00:00 | | 2004-07-20 | 632,400 | 5.87 | 5.87 | 5.70 | 5.79 | 00:00:00 | | 2004-07-21 | 68,200 | 5.80 | 5.87 | 5.75 | 5.87 | 00:00:00 | | 2004-07-22 | 219,700 | 5.75 | 5.79 | 5.65 | 5.68 | 00:00:00 | | 2004-07-23 | 1,304,300 | 5.60 | 5.60 | 5.00 | 5.45 | 00:00:00 | | 2004-07-26 | 710,500 | 5.50 | 5.50 | 5.28 | 5.35 | 00:00:00 | | 2004-07-27 | 1,644,200 | 5.31 | 5.43 | 5.25 | 5.37 | 00:00:00 | | 2004-07-28 | 555,200 | 5.40 | 5.45 | 5.35 | 5.45 | 00:00:00 | | 2004-07-29 | 2,347,300 | 5.45 | 5.74 | 5.42 | 5.72 | 00:00:00 | | 2004-07-30 | 183,700 | 5.70 | 5.72 | 5.62 | 5.65 | 00:00:00 | | 2004-08-03 | 408,700 | 5.67 | 5.67 | 5.47 | 5.50 | 00:00:00 | | 2004-08-04 | 283,600 | 5.45 | 5.55 | 5.30 | 5.32 | 00:00:00 | | 2004-08-05 | 466,200 | 5.46 | 5.46 | 5.25 | 5.30 | 00:00:00 | | 2004-08-06 | 303,900 | 5.32 | 5.40 | 5.21 | 5.25 | 00:00:00 | | 2004-08-09 | 728,400 | 5.15 | 5.25 | 5.15 | 5.17 | 00:00:00 | | 2004-08-10 | 386,600 | 5.18 | 5.35 | 5.05 | 5.25 | 00:00:00 | | 2004-08-11 | 473,000 | 5.22 | 5.33 | 5.22 | 5.25 | 00:00:00 | | 2004-08-12 | 593,500 | 5.27 | 5.29 | 5.20 | 5.20 | 00:00:00 | | 2004-08-13 | 55,600 | 5.17 | 5.20 | 5.11 | 5.15 | 00:00:00 | | 2004-08-16 | 704,400 | 5.15 | 5.38 | 5.15 | 5.30 | 00:00:00 | | 2004-08-17 | 198,600 | 5.30 | 5.37 | 5.20 | 5.21 | 00:00:00 | | 2004-08-18 | 379,700 | 5.30 | 5.30 | 5.11 | 5.17 | 00:00:00 | | 2004-08-19 | 451,800 | 5.28 | 5.39 | 5.18 | 5.33 | 00:00:00 | | 2004-08-20 | 160,900 | 5.36 | 5.42 | 5.30 | 5.31 | 00:00:00 | | 2004-08-23 | 131,500 | 5.30 | 5.40 | 5.20 | 5.23 | 00:00:00 | | 2004-08-24 | 474,300 | 5.28 | 5.28 | 5.15 | 5.15 | 00:00:00 | | 2004-08-25 | 453,400 | 5.15 | 5.17 | 5.12 | 5.17 | 00:00:00 | | 2004-08-26 | 168,000 | 5.15 | 5.40 | 5.15 | 5.40 | 00:00:00 | | 2004-08-27 | 777,800 | 5.48 | 5.49 | 5.31 | 5.35 | 00:00:00 | | 2004-08-30 | 296,300 | 5.41 | 5.45 | 5.35 | 5.36 | 00:00:00 | | 2004-08-31 | 336,900 | 5.40 | 5.52 | 5.40 | 5.45 | 00:00:00 | | 2004-09-01 | 1,146,300 | 5.43 | 5.59 | 5.36 | 5.48 | 00:00:00 | | 2004-09-02 | 445,300 | 5.40 | 5.49 | 5.40 | 5.45 | 00:00:00 | | 2004-09-03 | 206,400 | 5.53 | 5.64 | 5.45 | 5.55 | 00:00:00 | | 2004-09-07 | 179,500 | 5.70 | 5.70 | 5.45 | 5.48 | 00:00:00 | | 2004-09-08 | 153,200 | 5.49 | 5.49 | 5.37 | 5.45 | 00:00:00 | | 2004-09-09 | 426,100 | 5.45 | 5.48 | 5.33 | 5.39 | 00:00:00 | | 2004-09-10 | 328,700 | 5.44 | 5.44 | 5.33 | 5.33 | 00:00:00 | | 2004-09-13 | 142,600 | 5.35 | 5.41 | 5.30 | 5.35 | 00:00:00 | | 2004-09-14 | 1,273,500 | 5.36 | 5.40 | 5.10 | 5.15 | 00:00:00 | | 2004-09-15 | 257,300 | 5.23 | 5.25 | 5.15 | 5.24 | 00:00:00 | | 2004-09-16 | 354,800 | 5.28 | 5.33 | 5.24 | 5.32 | 00:00:00 | | 2004-09-17 | 366,100 | 5.30 | 5.45 | 5.30 | 5.35 | 00:00:00 | | 2004-09-20 | 1,308,700 | 5.38 | 5.72 | 5.38 | 5.70 | 00:00:00 | | 2004-09-21 | 1,935,200 | 5.71 | 5.82 | 5.59 | 5.60 | 00:00:00 | | 2004-09-22 | 1,335,000 | 5.61 | 5.72 | 5.60 | 5.67 | 00:00:00 | | 2004-09-23 | 665,700 | 5.85 | 5.93 | 5.66 | 5.66 | 00:00:00 | | 2004-09-24 | 566,600 | 5.70 | 5.80 | 5.60 | 5.75 | 00:00:00 | | 2004-09-27 | 471,600 | 5.88 | 5.88 | 5.77 | 5.82 | 00:00:00 | | 2004-09-28 | 1,018,900 | 5.90 | 6.25 | 5.90 | 6.13 | 00:00:00 | | 2004-09-29 | 2,841,800 | 6.45 | 6.45 | 6.14 | 6.26 | 00:00:00 | | 2004-09-30 | 1,509,200 | 6.40 | 6.49 | 6.35 | 6.38 | 00:00:00 | | 2004-10-01 | 1,184,500 | 6.40 | 7.04 | 6.40 | 6.65 | 00:00:00 | | 2004-10-04 | 1,133,900 | 6.70 | 6.70 | 6.50 | 6.51 | 00:00:00 | | 2004-10-05 | 2,206,600 | 6.50 | 6.56 | 6.35 | 6.44 | 00:00:00 | | 2004-10-06 | 1,551,400 | 6.40 | 6.79 | 6.37 | 6.79 | 00:00:00 | | 2004-10-07 | 592,600 | 6.79 | 6.80 | 6.60 | 6.73 | 00:00:00 | | 2004-10-08 | 1,756,700 | 6.70 | 7.14 | 6.50 | 7.02 | 00:00:00 | | 2004-10-12 | 1,881,600 | 7.00 | 7.00 | 6.75 | 6.80 | 00:00:00 | | 2004-10-13 | 2,281,200 | 6.50 | 6.50 | 6.09 | 6.37 | 00:00:00 | | 2004-10-14 | 612,000 | 6.30 | 6.46 | 6.15 | 6.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
