|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIM.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 332,500 | 4.25 | 4.35 | 4.25 | 4.30 | 00:00:00 | | 2002-05-29 | 132,500 | 4.34 | 4.34 | 4.30 | 4.30 | 00:00:00 | | 2002-05-30 | 88,700 | 4.30 | 4.32 | 4.22 | 4.28 | 00:00:00 | | 2002-05-31 | 401,200 | 4.29 | 4.30 | 4.22 | 4.26 | 00:00:00 | | 2002-06-03 | 573,100 | 4.27 | 4.40 | 4.27 | 4.36 | 00:00:00 | | 2002-06-04 | 792,900 | 4.40 | 4.44 | 4.35 | 4.40 | 00:00:00 | | 2002-06-05 | 523,800 | 4.40 | 4.54 | 4.40 | 4.50 | 00:00:00 | | 2002-06-06 | 255,100 | 4.45 | 4.54 | 4.45 | 4.50 | 00:00:00 | | 2002-06-07 | 239,200 | 4.48 | 4.54 | 4.40 | 4.54 | 00:00:00 | | 2002-06-10 | 219,300 | 4.50 | 4.55 | 4.45 | 4.55 | 00:00:00 | | 2002-06-11 | 157,700 | 4.55 | 4.58 | 4.53 | 4.53 | 00:00:00 | | 2002-06-12 | 245,300 | 4.55 | 4.59 | 4.48 | 4.50 | 00:00:00 | | 2002-06-13 | 195,300 | 4.52 | 4.56 | 4.50 | 4.54 | 00:00:00 | | 2002-06-14 | 48,300 | 4.50 | 4.55 | 4.44 | 4.44 | 00:00:00 | | 2002-06-17 | 59,000 | 4.40 | 4.50 | 4.38 | 4.40 | 00:00:00 | | 2002-06-18 | 617,300 | 4.44 | 4.45 | 4.34 | 4.40 | 00:00:00 | | 2002-06-19 | 79,100 | 4.40 | 4.40 | 4.34 | 4.38 | 00:00:00 | | 2002-06-20 | 492,700 | 4.35 | 4.50 | 4.30 | 4.46 | 00:00:00 | | 2002-06-21 | 295,200 | 4.50 | 4.70 | 4.45 | 4.70 | 00:00:00 | | 2002-06-24 | 92,500 | 4.70 | 4.74 | 4.60 | 4.63 | 00:00:00 | | 2002-06-25 | 791,600 | 4.56 | 4.75 | 4.40 | 4.65 | 00:00:00 | | 2002-06-26 | 168,400 | 4.64 | 4.65 | 4.60 | 4.65 | 00:00:00 | | 2002-06-27 | 18,000 | 4.60 | 4.60 | 4.58 | 4.58 | 00:00:00 | | 2002-06-28 | 64,800 | 4.57 | 4.60 | 4.50 | 4.52 | 00:00:00 | | 2002-07-02 | 123,500 | 4.52 | 4.52 | 4.30 | 4.30 | 00:00:00 | | 2002-07-03 | 240,400 | 4.20 | 4.35 | 4.18 | 4.30 | 00:00:00 | | 2002-07-04 | 71,000 | 4.30 | 4.35 | 4.30 | 4.30 | 00:00:00 | | 2002-07-05 | 43,500 | 4.30 | 4.30 | 4.28 | 4.30 | 00:00:00 | | 2002-07-08 | 2,700 | 4.35 | 4.40 | 4.35 | 4.40 | 00:00:00 | | 2002-07-09 | 30,700 | 4.40 | 4.50 | 4.35 | 4.50 | 00:00:00 | | 2002-07-10 | 18,300 | 4.48 | 4.48 | 4.38 | 4.42 | 00:00:00 | | 2002-07-11 | 76,900 | 4.45 | 4.52 | 4.44 | 4.48 | 00:00:00 | | 2002-07-12 | 13,000 | 4.50 | 4.50 | 4.40 | 4.40 | 00:00:00 | | 2002-07-15 | 80,800 | 4.38 | 4.38 | 4.15 | 4.17 | 00:00:00 | | 2002-07-16 | 198,700 | 4.15 | 4.17 | 3.95 | 3.95 | 00:00:00 | | 2002-07-17 | 339,200 | 3.93 | 4.00 | 3.90 | 4.00 | 00:00:00 | | 2002-07-18 | 148,600 | 3.99 | 4.25 | 3.99 | 4.17 | 00:00:00 | | 2002-07-19 | 11,900 | 4.10 | 4.20 | 4.10 | 4.20 | 00:00:00 | | 2002-07-22 | 144,200 | 4.10 | 4.10 | 3.95 | 4.05 | 00:00:00 | | 2002-07-23 | 48,200 | 4.00 | 4.00 | 3.70 | 3.75 | 00:00:00 | | 2002-07-24 | 144,200 | 3.70 | 3.70 | 3.50 | 3.50 | 00:00:00 | | 2002-07-25 | 123,600 | 3.50 | 3.55 | 3.40 | 3.45 | 00:00:00 | | 2002-07-26 | 49,800 | 3.45 | 3.50 | 3.40 | 3.45 | 00:00:00 | | 2002-07-29 | 208,900 | 3.45 | 4.15 | 3.45 | 4.00 | 00:00:00 | | 2002-07-30 | 278,800 | 4.00 | 4.05 | 3.95 | 4.05 | 00:00:00 | | 2002-07-31 | 333,400 | 4.00 | 4.05 | 3.95 | 4.00 | 00:00:00 | | 2002-08-01 | 61,000 | 4.00 | 4.00 | 3.95 | 3.95 | 00:00:00 | | 2002-08-02 | 24,900 | 4.00 | 4.00 | 3.95 | 3.95 | 00:00:00 | | 2002-08-06 | 22,900 | 3.90 | 3.90 | 3.85 | 3.85 | 00:00:00 | | 2002-08-07 | 80,600 | 3.89 | 3.89 | 3.70 | 3.75 | 00:00:00 | | 2002-08-08 | 133,500 | 3.74 | 3.85 | 3.60 | 3.85 | 00:00:00 | | 2002-08-09 | 213,200 | 3.80 | 4.00 | 3.80 | 3.90 | 00:00:00 | | 2002-08-12 | 6,500 | 4.00 | 4.00 | 3.95 | 3.95 | 00:00:00 | | 2002-08-13 | 85,400 | 3.95 | 4.00 | 3.80 | 3.85 | 00:00:00 | | 2002-08-14 | 103,400 | 3.80 | 3.82 | 3.75 | 3.78 | 00:00:00 | | 2002-08-15 | 152,500 | 3.76 | 3.76 | 3.70 | 3.70 | 00:00:00 | | 2002-08-16 | 21,000 | 3.75 | 3.90 | 3.70 | 3.90 | 00:00:00 | | 2002-08-19 | 3,100 | 3.94 | 3.94 | 3.88 | 3.88 | 00:00:00 | | 2002-08-20 | 156,300 | 3.91 | 3.91 | 3.90 | 3.90 | 00:00:00 | | 2002-08-21 | 80,100 | 3.89 | 3.90 | 3.89 | 3.89 | 00:00:00 | | 2002-08-22 | 634,900 | 3.88 | 3.92 | 3.85 | 3.90 | 00:00:00 | | 2002-08-23 | 2,500 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2002-08-26 | 69,900 | 3.91 | 3.91 | 3.85 | 3.85 | 00:00:00 | | 2002-08-27 | 262,300 | 3.85 | 3.85 | 3.80 | 3.83 | 00:00:00 | | 2002-08-28 | 43,100 | 3.82 | 3.85 | 3.78 | 3.78 | 00:00:00 | | 2002-08-29 | 91,200 | 3.80 | 3.80 | 3.70 | 3.70 | 00:00:00 | | 2002-08-30 | 51,700 | 3.80 | 3.85 | 3.77 | 3.82 | 00:00:00 | | 2002-09-03 | 84,200 | 3.85 | 3.85 | 3.60 | 3.67 | 00:00:00 | | 2002-09-04 | 70,100 | 3.70 | 3.70 | 3.60 | 3.67 | 00:00:00 | | 2002-09-05 | 388,600 | 3.70 | 3.70 | 3.58 | 3.60 | 00:00:00 | | 2002-09-06 | 502,400 | 3.65 | 3.70 | 3.60 | 3.65 | 00:00:00 | | 2002-09-09 | 875,300 | 3.70 | 3.70 | 3.65 | 3.70 | 00:00:00 | | 2002-09-10 | 626,600 | 3.75 | 3.75 | 3.65 | 3.65 | 00:00:00 | | 2002-09-11 | 27,100 | 3.80 | 3.82 | 3.75 | 3.75 | 00:00:00 | | 2002-09-12 | 52,400 | 3.80 | 3.80 | 3.65 | 3.65 | 00:00:00 | | 2002-09-13 | 232,100 | 3.70 | 3.75 | 3.68 | 3.70 | 00:00:00 | | 2002-09-16 | 35,700 | 3.74 | 3.74 | 3.70 | 3.70 | 00:00:00 | | 2002-09-17 | 232,600 | 3.70 | 3.74 | 3.65 | 3.69 | 00:00:00 | | 2002-09-18 | 265,500 | 3.65 | 3.70 | 3.60 | 3.64 | 00:00:00 | | 2002-09-19 | 98,000 | 3.65 | 3.70 | 3.58 | 3.58 | 00:00:00 | | 2002-09-20 | 141,100 | 3.69 | 3.70 | 3.55 | 3.70 | 00:00:00 | | 2002-09-23 | 141,100 | 3.60 | 3.60 | 3.40 | 3.40 | 00:00:00 | | 2002-09-24 | 60,600 | 3.40 | 3.60 | 3.35 | 3.60 | 00:00:00 | | 2002-09-25 | 82,500 | 3.50 | 3.60 | 3.45 | 3.45 | 00:00:00 | | 2002-09-26 | 48,400 | 3.55 | 3.60 | 3.45 | 3.60 | 00:00:00 | | 2002-09-27 | 16,600 | 3.55 | 3.60 | 3.55 | 3.55 | 00:00:00 | | 2002-09-30 | 163,100 | 3.57 | 3.75 | 3.55 | 3.63 | 00:00:00 | | 2002-10-01 | 177,300 | 3.65 | 3.80 | 3.65 | 3.68 | 00:00:00 | | 2002-10-02 | 187,200 | 3.65 | 3.70 | 3.45 | 3.60 | 00:00:00 | | 2002-10-03 | 305,000 | 3.60 | 3.60 | 3.53 | 3.59 | 00:00:00 | | 2002-10-04 | 170,400 | 3.60 | 3.60 | 3.48 | 3.55 | 00:00:00 | | 2002-10-07 | 191,100 | 3.55 | 3.60 | 3.30 | 3.40 | 00:00:00 | | 2002-10-08 | 101,500 | 3.40 | 3.40 | 3.25 | 3.34 | 00:00:00 | | 2002-10-09 | 294,200 | 3.34 | 3.34 | 3.11 | 3.15 | 00:00:00 | | 2002-10-10 | 130,600 | 3.15 | 3.30 | 3.15 | 3.30 | 00:00:00 | | 2002-10-11 | 142,500 | 3.30 | 3.55 | 3.30 | 3.45 | 00:00:00 | | 2002-10-15 | 592,200 | 3.50 | 3.65 | 3.50 | 3.60 | 00:00:00 | | 2002-10-16 | 221,800 | 3.60 | 3.74 | 3.60 | 3.60 | 00:00:00 | | 2002-10-17 | 488,600 | 3.70 | 3.75 | 3.70 | 3.75 | 00:00:00 | | 2002-10-18 | 279,600 | 3.80 | 3.90 | 3.80 | 3.90 | 00:00:00 | | 2002-10-21 | 58,100 | 3.90 | 3.95 | 3.90 | 3.95 | 00:00:00 | | 2002-10-22 | 455,900 | 4.00 | 4.09 | 3.95 | 4.05 | 00:00:00 | | 2002-10-23 | 153,800 | 4.05 | 4.15 | 4.00 | 4.15 | 00:00:00 | | 2002-10-24 | 33,800 | 4.10 | 4.18 | 4.10 | 4.15 | 00:00:00 | | 2002-10-25 | 101,400 | 4.16 | 4.25 | 4.15 | 4.23 | 00:00:00 | | 2002-10-28 | 123,800 | 4.25 | 4.25 | 4.15 | 4.18 | 00:00:00 | | 2002-10-29 | 347,800 | 4.18 | 4.18 | 4.00 | 4.10 | 00:00:00 | | 2002-10-30 | 203,100 | 4.09 | 4.14 | 4.05 | 4.14 | 00:00:00 | | 2002-10-31 | 84,800 | 4.12 | 4.17 | 4.10 | 4.17 | 00:00:00 | | 2002-11-01 | 201,800 | 4.12 | 4.18 | 4.12 | 4.15 | 00:00:00 | | 2002-11-04 | 642,800 | 4.18 | 4.30 | 4.15 | 4.30 | 00:00:00 | | 2002-11-05 | 77,100 | 4.30 | 4.35 | 4.30 | 4.35 | 00:00:00 | | 2002-11-06 | 222,600 | 4.27 | 4.45 | 4.27 | 4.43 | 00:00:00 | | 2002-11-07 | 14,700 | 4.40 | 4.44 | 4.35 | 4.35 | 00:00:00 | | 2002-11-08 | 6,500 | 4.38 | 4.38 | 4.30 | 4.30 | 00:00:00 | | 2002-11-12 | 71,700 | 4.20 | 4.25 | 4.12 | 4.12 | 00:00:00 | | 2002-11-13 | 43,400 | 4.15 | 4.25 | 4.15 | 4.25 | 00:00:00 | | 2002-11-14 | 22,100 | 4.25 | 4.35 | 4.20 | 4.25 | 00:00:00 | | 2002-11-15 | 66,400 | 4.25 | 4.30 | 4.20 | 4.25 | 00:00:00 | | 2002-11-18 | 40,100 | 4.20 | 4.25 | 4.20 | 4.20 | 00:00:00 | | 2002-11-19 | 87,400 | 4.20 | 4.30 | 4.15 | 4.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
