|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIM.TO quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 457,700 | 6.80 | 7.00 | 6.70 | 7.00 | 00:00:00 | | 2005-04-07 | 433,000 | 7.00 | 7.00 | 6.86 | 6.98 | 00:00:00 | | 2005-04-08 | 198,200 | 6.90 | 6.90 | 6.75 | 6.85 | 00:00:00 | | 2005-04-11 | 357,800 | 6.76 | 6.85 | 6.65 | 6.75 | 00:00:00 | | 2005-04-12 | 740,100 | 6.70 | 6.75 | 6.52 | 6.70 | 00:00:00 | | 2005-04-13 | 375,800 | 6.55 | 6.62 | 6.45 | 6.45 | 00:00:00 | | 2005-04-14 | 938,000 | 6.40 | 6.50 | 6.30 | 6.35 | 00:00:00 | | 2005-04-15 | 1,139,500 | 6.27 | 6.40 | 6.05 | 6.40 | 00:00:00 | | 2005-04-18 | 792,100 | 6.40 | 6.40 | 6.15 | 6.33 | 00:00:00 | | 2005-04-19 | 1,664,700 | 6.35 | 6.59 | 6.35 | 6.54 | 00:00:00 | | 2005-04-20 | 889,900 | 6.60 | 6.80 | 6.46 | 6.60 | 00:00:00 | | 2005-04-21 | 389,500 | 6.70 | 6.70 | 6.40 | 6.40 | 00:00:00 | | 2005-04-22 | 1,181,100 | 6.50 | 6.72 | 6.50 | 6.68 | 00:00:00 | | 2005-04-25 | 302,200 | 6.68 | 6.70 | 6.60 | 6.65 | 00:00:00 | | 2005-04-26 | 303,400 | 6.61 | 6.65 | 6.50 | 6.51 | 00:00:00 | | 2005-04-27 | 921,600 | 6.55 | 6.60 | 6.33 | 6.33 | 00:00:00 | | 2005-04-28 | 573,500 | 6.33 | 6.36 | 6.10 | 6.15 | 00:00:00 | | 2005-04-29 | 910,300 | 6.31 | 6.40 | 6.16 | 6.25 | 00:00:00 | | 2005-05-02 | 2,074,900 | 6.25 | 6.25 | 6.05 | 6.12 | 00:00:00 | | 2005-05-03 | 1,253,700 | 6.06 | 6.40 | 6.06 | 6.36 | 00:00:00 | | 2005-05-04 | 571,300 | 6.30 | 6.61 | 6.25 | 6.55 | 00:00:00 | | 2005-05-05 | 246,000 | 6.60 | 6.60 | 6.39 | 6.55 | 00:00:00 | | 2005-05-06 | 332,900 | 6.49 | 6.55 | 6.45 | 6.45 | 00:00:00 | | 2005-05-09 | 455,400 | 6.49 | 6.70 | 6.46 | 6.66 | 00:00:00 | | 2005-05-10 | 653,800 | 6.69 | 6.81 | 6.55 | 6.60 | 00:00:00 | | 2005-05-11 | 616,300 | 6.61 | 6.70 | 6.45 | 6.47 | 00:00:00 | | 2005-05-12 | 799,800 | 6.46 | 6.48 | 6.15 | 6.27 | 00:00:00 | | 2005-05-13 | 740,400 | 6.30 | 6.30 | 6.12 | 6.12 | 00:00:00 | | 2005-05-16 | 1,112,900 | 6.10 | 6.18 | 5.86 | 6.18 | 00:00:00 | | 2005-05-17 | 1,247,600 | 6.18 | 6.35 | 6.12 | 6.30 | 00:00:00 | | 2005-05-18 | 1,253,200 | 6.26 | 6.44 | 6.21 | 6.42 | 00:00:00 | | 2005-05-19 | 1,484,700 | 6.40 | 6.40 | 6.25 | 6.29 | 00:00:00 | | 2005-05-20 | 105,800 | 6.40 | 6.40 | 6.15 | 6.20 | 00:00:00 | | 2005-05-24 | 964,900 | 6.30 | 6.32 | 6.10 | 6.20 | 00:00:00 | | 2005-05-25 | 372,900 | 6.20 | 6.25 | 6.07 | 6.13 | 00:00:00 | | 2005-05-26 | 510,700 | 6.17 | 6.40 | 6.15 | 6.40 | 00:00:00 | | 2005-05-27 | 461,700 | 6.40 | 6.40 | 6.31 | 6.37 | 00:00:00 | | 2005-05-30 | 344,500 | 6.40 | 6.50 | 6.35 | 6.47 | 00:00:00 | | 2005-05-31 | 310,700 | 6.45 | 6.45 | 6.27 | 6.27 | 00:00:00 | | 2005-06-01 | 1,283,600 | 6.30 | 6.53 | 6.25 | 6.45 | 00:00:00 | | 2005-06-02 | 722,600 | 6.45 | 6.60 | 6.45 | 6.45 | 00:00:00 | | 2005-06-03 | 262,700 | 6.45 | 6.58 | 6.45 | 6.48 | 00:00:00 | | 2005-06-06 | 660,000 | 6.60 | 6.65 | 6.48 | 6.58 | 00:00:00 | | 2005-06-07 | 775,200 | 6.65 | 6.65 | 6.51 | 6.51 | 00:00:00 | | 2005-06-08 | 768,000 | 6.51 | 6.55 | 6.45 | 6.47 | 00:00:00 | | 2005-06-09 | 194,300 | 6.50 | 6.50 | 6.20 | 6.35 | 00:00:00 | | 2005-06-10 | 1,107,400 | 6.31 | 6.60 | 6.31 | 6.49 | 00:00:00 | | 2005-06-13 | 175,100 | 6.60 | 6.60 | 6.40 | 6.49 | 00:00:00 | | 2005-06-14 | 660,700 | 6.40 | 6.49 | 6.35 | 6.40 | 00:00:00 | | 2005-06-15 | 571,100 | 6.47 | 6.73 | 6.41 | 6.73 | 00:00:00 | | 2005-06-16 | 1,223,900 | 6.74 | 6.90 | 6.73 | 6.85 | 00:00:00 | | 2005-06-17 | 1,049,500 | 6.87 | 7.09 | 6.87 | 7.00 | 00:00:00 | | 2005-06-20 | 521,700 | 6.95 | 6.96 | 6.60 | 6.70 | 00:00:00 | | 2005-06-21 | 338,300 | 6.60 | 6.86 | 6.60 | 6.75 | 00:00:00 | | 2005-06-22 | 367,500 | 6.75 | 6.80 | 6.61 | 6.80 | 00:00:00 | | 2005-06-23 | 409,200 | 6.74 | 6.74 | 6.55 | 6.58 | 00:00:00 | | 2005-06-24 | 158,100 | 6.56 | 6.60 | 6.35 | 6.45 | 00:00:00 | | 2005-06-27 | 516,400 | 6.45 | 6.45 | 6.20 | 6.26 | 00:00:00 | | 2005-06-28 | 640,000 | 6.24 | 6.42 | 6.16 | 6.35 | 00:00:00 | | 2005-06-29 | 192,800 | 6.32 | 6.40 | 6.25 | 6.37 | 00:00:00 | | 2005-06-30 | 685,400 | 6.37 | 6.48 | 6.29 | 6.29 | 00:00:00 | | 2005-07-04 | 84,400 | 6.30 | 6.38 | 6.25 | 6.25 | 00:00:00 | | 2005-07-05 | 286,600 | 6.21 | 6.35 | 6.20 | 6.35 | 00:00:00 | | 2005-07-06 | 1,175,700 | 6.35 | 6.50 | 6.35 | 6.38 | 00:00:00 | | 2005-07-07 | 654,500 | 6.25 | 6.47 | 6.21 | 6.35 | 00:00:00 | | 2005-07-08 | 135,000 | 6.30 | 6.40 | 6.30 | 6.35 | 00:00:00 | | 2005-07-11 | 925,000 | 6.35 | 6.55 | 6.32 | 6.53 | 00:00:00 | | 2005-07-12 | 402,900 | 6.55 | 6.55 | 6.31 | 6.38 | 00:00:00 | | 2005-07-13 | 176,500 | 6.34 | 6.49 | 6.34 | 6.35 | 00:00:00 | | 2005-07-14 | 168,100 | 6.31 | 6.40 | 6.31 | 6.39 | 00:00:00 | | 2005-07-15 | 1,278,600 | 6.39 | 6.44 | 6.34 | 6.40 | 00:00:00 | | 2005-07-18 | 1,305,400 | 6.40 | 6.60 | 6.32 | 6.59 | 00:00:00 | | 2005-07-19 | 970,400 | 6.59 | 6.68 | 6.51 | 6.63 | 00:00:00 | | 2005-07-20 | 1,530,300 | 6.65 | 6.75 | 6.60 | 6.73 | 00:00:00 | | 2005-07-21 | 406,600 | 6.70 | 6.75 | 6.66 | 6.72 | 00:00:00 | | 2005-07-22 | 858,800 | 6.75 | 6.94 | 6.70 | 6.94 | 00:00:00 | | 2005-07-25 | 292,500 | 6.93 | 6.93 | 6.80 | 6.82 | 00:00:00 | | 2005-07-26 | 370,900 | 6.75 | 6.84 | 6.75 | 6.80 | 00:00:00 | | 2005-07-27 | 502,700 | 6.75 | 6.89 | 6.71 | 6.80 | 00:00:00 | | 2005-07-28 | 69,400 | 6.78 | 6.90 | 6.78 | 6.82 | 00:00:00 | | 2005-07-29 | 143,700 | 6.88 | 6.90 | 6.80 | 6.85 | 00:00:00 | | 2005-08-02 | 632,200 | 6.70 | 6.87 | 6.70 | 6.87 | 00:00:00 | | 2005-08-03 | 410,100 | 6.87 | 6.91 | 6.80 | 6.86 | 00:00:00 | | 2005-08-04 | 256,500 | 6.89 | 6.89 | 6.31 | 6.65 | 00:00:00 | | 2005-08-05 | 249,600 | 6.65 | 6.75 | 6.41 | 6.60 | 00:00:00 | | 2005-08-08 | 151,700 | 6.60 | 6.73 | 6.50 | 6.56 | 00:00:00 | | 2005-08-09 | 594,000 | 6.50 | 6.78 | 6.50 | 6.69 | 00:00:00 | | 2005-08-10 | 256,000 | 6.73 | 6.75 | 6.58 | 6.74 | 00:00:00 | | 2005-08-11 | 562,000 | 6.60 | 6.85 | 6.60 | 6.75 | 00:00:00 | | 2005-08-12 | 4,021,500 | 6.55 | 6.55 | 6.24 | 6.40 | 00:00:00 | | 2005-08-15 | 1,280,500 | 6.42 | 6.42 | 6.17 | 6.35 | 00:00:00 | | 2005-08-16 | 1,354,300 | 6.27 | 6.44 | 6.11 | 6.11 | 00:00:00 | | 2005-08-17 | 279,400 | 6.12 | 6.23 | 6.11 | 6.15 | 00:00:00 | | 2005-08-18 | 341,500 | 6.16 | 6.29 | 5.98 | 6.09 | 00:00:00 | | 2005-08-19 | 883,500 | 6.12 | 6.22 | 6.11 | 6.12 | 00:00:00 | | 2005-08-22 | 645,300 | 6.12 | 6.26 | 6.12 | 6.20 | 00:00:00 | | 2005-08-23 | 637,400 | 6.18 | 6.26 | 6.12 | 6.12 | 00:00:00 | | 2005-08-24 | 271,600 | 6.11 | 6.15 | 6.00 | 6.08 | 00:00:00 | | 2005-08-25 | 1,329,200 | 6.05 | 6.05 | 5.91 | 6.00 | 00:00:00 | | 2005-08-26 | 464,500 | 6.00 | 6.00 | 5.87 | 5.88 | 00:00:00 | | 2005-08-29 | 808,800 | 5.82 | 5.92 | 5.60 | 5.89 | 00:00:00 | | 2005-08-30 | 1,482,200 | 5.70 | 5.80 | 5.25 | 5.65 | 00:00:00 | | 2005-08-31 | 616,000 | 5.65 | 5.80 | 5.55 | 5.63 | 00:00:00 | | 2005-09-01 | 1,298,100 | 5.60 | 5.80 | 5.56 | 5.80 | 00:00:00 | | 2005-09-02 | 497,600 | 5.80 | 5.94 | 5.77 | 5.84 | 00:00:00 | | 2005-09-06 | 819,900 | 5.85 | 6.01 | 5.80 | 5.97 | 00:00:00 | | 2005-09-07 | 875,100 | 5.99 | 6.05 | 5.90 | 5.90 | 00:00:00 | | 2005-09-08 | 845,500 | 6.00 | 6.00 | 5.75 | 5.75 | 00:00:00 | | 2005-09-09 | 1,308,500 | 5.85 | 5.89 | 5.75 | 5.76 | 00:00:00 | | 2005-09-12 | 397,700 | 5.80 | 5.97 | 5.76 | 5.83 | 00:00:00 | | 2005-09-13 | 1,878,000 | 5.77 | 5.88 | 5.71 | 5.80 | 00:00:00 | | 2005-09-14 | 897,400 | 5.80 | 5.82 | 5.65 | 5.71 | 00:00:00 | | 2005-09-15 | 2,988,100 | 5.80 | 5.96 | 5.80 | 5.90 | 00:00:00 | | 2005-09-16 | 449,300 | 5.80 | 5.95 | 5.80 | 5.82 | 00:00:00 | | 2005-09-19 | 514,500 | 5.90 | 5.98 | 5.80 | 5.94 | 00:00:00 | | 2005-09-20 | 627,400 | 5.90 | 5.90 | 5.70 | 5.78 | 00:00:00 | | 2005-09-21 | 429,600 | 5.80 | 5.90 | 5.80 | 5.89 | 00:00:00 | | 2005-09-22 | 492,200 | 5.90 | 5.90 | 5.75 | 5.80 | 00:00:00 | | 2005-09-23 | 1,116,100 | 5.77 | 5.80 | 5.68 | 5.70 | 00:00:00 | | 2005-09-26 | 402,900 | 5.70 | 5.92 | 5.70 | 5.85 | 00:00:00 | | 2005-09-27 | 374,100 | 5.77 | 5.81 | 5.65 | 5.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
