|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIM.TO quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-04-20 | 3,100 | 1.58 | 1.58 | 1.45 | 1.45 | 00:00:00 | | 2009-04-21 | 23,900 | 1.42 | 1.42 | 1.40 | 1.40 | 00:00:00 | | 2009-04-22 | 400 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2009-04-23 | 4,400 | 1.40 | 1.40 | 1.35 | 1.35 | 00:00:00 | | 2009-04-24 | 22,300 | 1.35 | 1.46 | 1.35 | 1.46 | 00:00:00 | | 2009-04-27 | 3,900 | 1.46 | 1.46 | 1.35 | 1.35 | 00:00:00 | | 2009-04-28 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2009-04-29 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2009-04-30 | 1,800 | 1.35 | 1.35 | 1.25 | 1.25 | 00:00:00 | | 2009-05-01 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2009-05-04 | 7,000 | 1.25 | 1.30 | 1.25 | 1.25 | 00:00:00 | | 2009-05-05 | 1,900 | 1.40 | 1.47 | 1.40 | 1.47 | 00:00:00 | | 2009-05-06 | 3,000 | 1.47 | 1.48 | 1.47 | 1.48 | 00:00:00 | | 2009-05-07 | 500 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 | | 2009-05-08 | 3,400 | 1.36 | 1.47 | 1.36 | 1.47 | 00:00:00 | | 2009-05-11 | 9,500 | 1.50 | 1.55 | 1.50 | 1.55 | 00:00:00 | | 2009-05-12 | 22,500 | 1.55 | 1.70 | 1.55 | 1.60 | 00:00:00 | | 2009-05-13 | 6,600 | 1.55 | 1.55 | 1.50 | 1.50 | 00:00:00 | | 2009-05-14 | 11,500 | 1.55 | 1.60 | 1.55 | 1.60 | 00:00:00 | | 2009-05-15 | 5,500 | 1.52 | 1.52 | 1.50 | 1.50 | 00:00:00 | | 2009-05-18 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2009-05-19 | 4,700 | 1.60 | 1.60 | 1.45 | 1.45 | 00:00:00 | | 2009-05-20 | 3,200 | 1.41 | 1.50 | 1.41 | 1.50 | 00:00:00 | | 2009-05-21 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2009-05-22 | 15,800 | 1.38 | 1.51 | 1.38 | 1.51 | 00:00:00 | | 2009-05-25 | 400 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2009-05-26 | 4,300 | 1.31 | 1.40 | 1.31 | 1.40 | 00:00:00 | | 2009-05-27 | 6,200 | 1.36 | 1.36 | 1.33 | 1.34 | 00:00:00 | | 2009-05-28 | 8,600 | 1.34 | 1.34 | 1.30 | 1.30 | 00:00:00 | | 2009-05-29 | 14,300 | 1.53 | 1.55 | 1.50 | 1.50 | 00:00:00 | | 2009-06-01 | 9,100 | 1.69 | 1.69 | 1.67 | 1.68 | 00:00:00 | | 2009-06-02 | 11,000 | 1.70 | 1.70 | 1.50 | 1.50 | 00:00:00 | | 2009-06-03 | 2,000 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2009-06-04 | 200 | 1.68 | 1.68 | 1.68 | 1.68 | 00:00:00 | | 2009-06-05 | 2,400 | 1.52 | 1.58 | 1.52 | 1.58 | 00:00:00 | | 2009-06-08 | 4,500 | 1.45 | 1.70 | 1.45 | 1.69 | 00:00:00 | | 2009-06-09 | 38,500 | 1.70 | 2.05 | 1.70 | 1.90 | 00:00:00 | | 2009-06-10 | 17,100 | 1.92 | 1.98 | 1.90 | 1.90 | 00:00:00 | | 2009-06-11 | 13,300 | 1.99 | 1.99 | 1.96 | 1.99 | 00:00:00 | | 2009-06-12 | 6,500 | 1.99 | 1.99 | 1.91 | 1.99 | 00:00:00 | | 2009-06-15 | 16,700 | 1.99 | 1.99 | 1.86 | 1.91 | 00:00:00 | | 2009-06-16 | 17,900 | 1.91 | 1.91 | 1.80 | 1.80 | 00:00:00 | | 2009-06-17 | 5,500 | 1.70 | 1.80 | 1.69 | 1.80 | 00:00:00 | | 2009-06-18 | 3,300 | 1.63 | 1.98 | 1.57 | 1.80 | 00:00:00 | | 2009-06-19 | 0 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2009-06-22 | 1,000 | 1.57 | 1.68 | 1.57 | 1.68 | 00:00:00 | | 2009-06-23 | 700 | 1.55 | 1.60 | 1.55 | 1.60 | 00:00:00 | | 2009-06-24 | 2,500 | 1.70 | 1.75 | 1.70 | 1.75 | 00:00:00 | | 2009-06-25 | 6,000 | 1.75 | 1.85 | 1.75 | 1.85 | 00:00:00 | | 2009-06-26 | 3,300 | 1.75 | 1.75 | 1.66 | 1.66 | 00:00:00 | | 2009-06-29 | 2,300 | 1.78 | 1.78 | 1.75 | 1.75 | 00:00:00 | | 2009-06-30 | 4,000 | 1.75 | 1.75 | 1.66 | 1.70 | 00:00:00 | | 2009-07-01 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2009-07-02 | 20,000 | 1.68 | 1.68 | 1.68 | 1.68 | 00:00:00 | | 2009-07-03 | 0 | 1.68 | 1.68 | 1.68 | 1.68 | 00:00:00 | | 2009-07-06 | 9,300 | 1.66 | 1.66 | 1.25 | 1.52 | 00:00:00 | | 2009-07-07 | 7,600 | 1.35 | 1.40 | 1.25 | 1.40 | 00:00:00 | | 2009-07-08 | 3,500 | 1.30 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2009-07-09 | 2,300 | 1.70 | 1.70 | 1.69 | 1.69 | 00:00:00 | | 2009-07-10 | 8,600 | 1.64 | 1.64 | 1.32 | 1.55 | 00:00:00 | | 2009-07-13 | 18,700 | 1.60 | 1.70 | 1.40 | 1.40 | 00:00:00 | | 2009-07-14 | 14,600 | 1.45 | 1.50 | 1.40 | 1.50 | 00:00:00 | | 2009-07-15 | 6,600 | 1.52 | 1.66 | 1.50 | 1.55 | 00:00:00 | | 2009-07-16 | 0 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2009-07-17 | 14,900 | 1.47 | 1.65 | 1.47 | 1.49 | 00:00:00 | | 2009-07-20 | 8,200 | 1.60 | 1.69 | 1.59 | 1.69 | 00:00:00 | | 2009-07-21 | 1,200 | 1.53 | 1.69 | 1.53 | 1.69 | 00:00:00 | | 2009-07-22 | 400 | 1.76 | 1.76 | 1.59 | 1.59 | 00:00:00 | | 2009-07-23 | 18,600 | 1.76 | 1.80 | 1.70 | 1.79 | 00:00:00 | | 2009-07-24 | 14,500 | 1.95 | 2.00 | 1.76 | 1.76 | 00:00:00 | | 2009-07-27 | 3,100 | 1.81 | 1.85 | 1.81 | 1.85 | 00:00:00 | | 2009-07-28 | 1,600 | 1.90 | 1.90 | 1.81 | 1.81 | 00:00:00 | | 2009-07-29 | 26,200 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2009-07-30 | 1,500 | 1.80 | 1.89 | 1.80 | 1.80 | 00:00:00 | | 2009-07-31 | 20,700 | 1.85 | 1.85 | 1.75 | 1.75 | 00:00:00 | | 2009-08-03 | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2009-08-04 | 25,200 | 1.70 | 1.79 | 1.70 | 1.79 | 00:00:00 | | 2009-08-05 | 12,500 | 1.77 | 1.77 | 1.68 | 1.68 | 00:00:00 | | 2009-08-06 | 14,900 | 1.68 | 1.70 | 1.68 | 1.70 | 00:00:00 | | 2009-08-07 | 2,500 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2009-08-10 | 1,800 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2009-08-11 | 13,600 | 1.70 | 1.70 | 1.66 | 1.66 | 00:00:00 | | 2009-08-12 | 27,900 | 1.65 | 1.70 | 1.65 | 1.66 | 00:00:00 | | 2009-08-13 | 14,000 | 1.73 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2009-08-14 | 26,800 | 1.88 | 1.90 | 1.72 | 1.85 | 00:00:00 | | 2009-08-17 | 9,000 | 1.85 | 1.85 | 1.63 | 1.63 | 00:00:00 | | 2009-08-18 | 3,800 | 1.80 | 1.80 | 1.63 | 1.63 | 00:00:00 | | 2009-08-19 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2009-08-20 | 18,000 | 1.65 | 1.85 | 1.65 | 1.85 | 00:00:00 | | 2009-08-21 | 6,000 | 1.85 | 1.85 | 1.81 | 1.81 | 00:00:00 | | 2009-08-24 | 8,500 | 1.80 | 1.80 | 1.75 | 1.75 | 00:00:00 | | 2009-08-25 | 5,600 | 1.80 | 1.80 | 1.75 | 1.75 | 00:00:00 | | 2009-08-26 | 105,400 | 1.75 | 1.75 | 1.65 | 1.75 | 00:00:00 | | 2009-08-27 | 10,300 | 1.70 | 1.70 | 1.67 | 1.67 | 00:00:00 | | 2009-08-28 | 4,600 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2009-08-31 | 18,600 | 1.67 | 1.70 | 1.65 | 1.65 | 00:00:00 | | 2009-09-01 | 3,500 | 1.65 | 1.65 | 1.65 | 1.65 | 00:00:00 | | 2009-09-02 | 43,500 | 1.61 | 1.66 | 1.36 | 1.56 | 00:00:00 | | 2009-09-03 | 75,900 | 1.50 | 1.50 | 1.47 | 1.48 | 00:00:00 | | 2009-09-04 | 39,200 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2009-09-07 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2009-09-08 | 44,000 | 1.69 | 1.69 | 1.45 | 1.56 | 00:00:00 | | 2009-09-09 | 24,900 | 1.60 | 1.63 | 1.56 | 1.62 | 00:00:00 | | 2009-09-10 | 5,500 | 1.64 | 1.65 | 1.64 | 1.65 | 00:00:00 | | 2009-09-11 | 21,300 | 1.56 | 1.60 | 1.56 | 1.60 | 00:00:00 | | 2009-09-14 | 28,200 | 1.56 | 1.56 | 1.51 | 1.51 | 00:00:00 | | 2009-09-15 | 36,700 | 1.55 | 1.55 | 1.51 | 1.55 | 00:00:00 | | 2009-09-16 | 47,900 | 1.60 | 1.62 | 1.59 | 1.60 | 00:00:00 | | 2009-09-17 | 7,000 | 1.60 | 1.60 | 1.55 | 1.55 | 00:00:00 | | 2009-09-18 | 6,600 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | | 2009-09-21 | 20,200 | 1.50 | 1.50 | 1.46 | 1.50 | 00:00:00 | | 2009-09-22 | 16,500 | 1.62 | 1.62 | 1.52 | 1.52 | 00:00:00 | | 2009-09-23 | 32,500 | 1.60 | 1.60 | 1.55 | 1.60 | 00:00:00 | | 2009-09-24 | 18,000 | 1.50 | 1.53 | 1.45 | 1.53 | 00:00:00 | | 2009-09-25 | 46,200 | 1.53 | 1.59 | 1.52 | 1.59 | 00:00:00 | | 2009-09-28 | 21,800 | 1.60 | 1.60 | 1.57 | 1.60 | 00:00:00 | | 2009-09-29 | 41,200 | 1.60 | 1.60 | 1.56 | 1.59 | 00:00:00 | | 2009-09-30 | 9,400 | 1.57 | 1.57 | 1.51 | 1.55 | 00:00:00 | | 2009-10-01 | 15,600 | 1.53 | 1.55 | 1.53 | 1.53 | 00:00:00 | | 2009-10-02 | 17,800 | 1.50 | 1.52 | 1.50 | 1.50 | 00:00:00 | | 2009-10-05 | 33,800 | 1.52 | 1.54 | 1.51 | 1.54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
