|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIM.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-27 | 374,100 | 5.77 | 5.81 | 5.65 | 5.75 | 00:00:00 | | 2005-09-28 | 844,100 | 5.66 | 5.83 | 5.65 | 5.78 | 00:00:00 | | 2005-09-29 | 876,400 | 5.71 | 5.84 | 5.70 | 5.72 | 00:00:00 | | 2005-09-30 | 223,100 | 5.75 | 5.78 | 5.65 | 5.65 | 00:00:00 | | 2005-10-03 | 267,900 | 5.65 | 5.70 | 5.51 | 5.53 | 00:00:00 | | 2005-10-04 | 499,200 | 5.50 | 5.80 | 5.50 | 5.56 | 00:00:00 | | 2005-10-05 | 1,658,700 | 5.57 | 5.61 | 5.25 | 5.27 | 00:00:00 | | 2005-10-06 | 618,300 | 5.30 | 5.45 | 5.18 | 5.33 | 00:00:00 | | 2005-10-07 | 611,900 | 5.35 | 5.57 | 5.35 | 5.50 | 00:00:00 | | 2005-10-11 | 1,455,100 | 5.56 | 5.93 | 5.56 | 5.85 | 00:00:00 | | 2005-10-12 | 1,515,700 | 5.97 | 6.05 | 5.75 | 5.76 | 00:00:00 | | 2005-10-13 | 1,094,400 | 5.75 | 5.81 | 5.67 | 5.75 | 00:00:00 | | 2005-10-14 | 433,900 | 5.82 | 5.82 | 5.56 | 5.70 | 00:00:00 | | 2005-10-17 | 375,200 | 5.74 | 5.75 | 5.59 | 5.64 | 00:00:00 | | 2005-10-18 | 290,800 | 5.60 | 5.60 | 5.34 | 5.55 | 00:00:00 | | 2005-10-19 | 149,600 | 5.46 | 5.46 | 5.29 | 5.38 | 00:00:00 | | 2005-10-20 | 329,100 | 5.43 | 5.45 | 5.25 | 5.25 | 00:00:00 | | 2005-10-21 | 265,500 | 5.25 | 5.41 | 5.20 | 5.41 | 00:00:00 | | 2005-10-24 | 472,200 | 5.35 | 5.61 | 5.35 | 5.57 | 00:00:00 | | 2005-10-25 | 1,479,600 | 5.57 | 5.57 | 5.37 | 5.43 | 00:00:00 | | 2005-10-26 | 619,400 | 5.40 | 5.42 | 5.30 | 5.37 | 00:00:00 | | 2005-10-27 | 830,900 | 5.38 | 5.40 | 5.36 | 5.37 | 00:00:00 | | 2005-10-28 | 286,900 | 5.35 | 5.36 | 5.28 | 5.32 | 00:00:00 | | 2005-10-31 | 4,119,000 | 5.39 | 5.39 | 5.25 | 5.25 | 00:00:00 | | 2005-11-01 | 3,591,300 | 5.20 | 5.41 | 5.20 | 5.34 | 00:00:00 | | 2005-11-02 | 729,600 | 5.39 | 5.40 | 5.20 | 5.40 | 00:00:00 | | 2005-11-03 | 510,100 | 5.39 | 5.42 | 5.34 | 5.40 | 00:00:00 | | 2005-11-04 | 5,387,200 | 5.33 | 5.35 | 5.20 | 5.25 | 00:00:00 | | 2005-11-07 | 1,916,600 | 5.23 | 5.35 | 5.21 | 5.32 | 00:00:00 | | 2005-11-08 | 2,122,000 | 5.21 | 5.35 | 5.11 | 5.17 | 00:00:00 | | 2005-11-09 | 540,200 | 5.23 | 5.25 | 5.11 | 5.19 | 00:00:00 | | 2005-11-10 | 685,400 | 5.11 | 5.18 | 5.02 | 5.10 | 00:00:00 | | 2005-11-11 | 759,500 | 5.11 | 5.22 | 5.03 | 5.15 | 00:00:00 | | 2005-11-14 | 625,600 | 5.10 | 5.21 | 5.10 | 5.16 | 00:00:00 | | 2005-11-15 | 1,193,600 | 5.16 | 5.25 | 5.10 | 5.19 | 00:00:00 | | 2005-11-16 | 1,014,000 | 5.25 | 5.26 | 5.15 | 5.25 | 00:00:00 | | 2005-11-17 | 1,389,400 | 5.29 | 5.30 | 5.13 | 5.18 | 00:00:00 | | 2005-11-18 | 567,400 | 5.15 | 5.19 | 4.99 | 5.10 | 00:00:00 | | 2005-11-21 | 608,500 | 5.01 | 5.15 | 5.01 | 5.13 | 00:00:00 | | 2005-11-22 | 1,512,600 | 5.15 | 5.21 | 5.10 | 5.16 | 00:00:00 | | 2005-11-23 | 898,700 | 5.16 | 5.23 | 5.10 | 5.11 | 00:00:00 | | 2005-11-24 | 236,600 | 5.18 | 5.24 | 5.10 | 5.19 | 00:00:00 | | 2005-11-25 | 431,000 | 5.22 | 5.22 | 5.06 | 5.07 | 00:00:00 | | 2005-11-28 | 3,991,900 | 5.08 | 5.08 | 4.81 | 4.93 | 00:00:00 | | 2005-11-29 | 1,288,200 | 4.95 | 4.95 | 4.82 | 4.90 | 00:00:00 | | 2005-11-30 | 2,155,200 | 4.82 | 4.85 | 4.67 | 4.73 | 00:00:00 | | 2005-12-01 | 1,312,200 | 4.69 | 5.00 | 4.65 | 4.88 | 00:00:00 | | 2005-12-02 | 2,480,800 | 4.90 | 5.09 | 4.90 | 4.98 | 00:00:00 | | 2005-12-05 | 1,295,500 | 5.00 | 5.13 | 4.95 | 5.00 | 00:00:00 | | 2005-12-06 | 3,194,000 | 5.04 | 5.11 | 4.95 | 5.07 | 00:00:00 | | 2005-12-07 | 4,078,600 | 5.09 | 5.09 | 4.71 | 4.85 | 00:00:00 | | 2005-12-08 | 2,681,700 | 4.94 | 5.00 | 4.86 | 5.00 | 00:00:00 | | 2005-12-09 | 1,292,400 | 4.95 | 5.00 | 4.83 | 5.00 | 00:00:00 | | 2005-12-12 | 830,000 | 4.98 | 4.98 | 4.80 | 4.90 | 00:00:00 | | 2005-12-13 | 1,410,800 | 4.85 | 4.88 | 4.80 | 4.80 | 00:00:00 | | 2005-12-14 | 1,076,000 | 4.80 | 4.87 | 4.66 | 4.70 | 00:00:00 | | 2005-12-15 | 798,500 | 4.75 | 4.80 | 4.70 | 4.79 | 00:00:00 | | 2005-12-16 | 526,600 | 4.83 | 4.88 | 4.73 | 4.83 | 00:00:00 | | 2005-12-19 | 2,439,200 | 4.78 | 4.83 | 4.67 | 4.69 | 00:00:00 | | 2005-12-20 | 1,420,400 | 4.69 | 4.83 | 4.69 | 4.79 | 00:00:00 | | 2005-12-21 | 2,103,300 | 4.78 | 4.95 | 4.75 | 4.95 | 00:00:00 | | 2005-12-22 | 2,127,200 | 4.95 | 5.11 | 4.95 | 5.02 | 00:00:00 | | 2005-12-23 | 1,609,000 | 5.05 | 5.08 | 4.96 | 4.96 | 00:00:00 | | 2005-12-28 | 175,700 | 5.10 | 5.10 | 4.88 | 4.93 | 00:00:00 | | 2005-12-29 | 79,500 | 4.92 | 5.00 | 4.91 | 4.95 | 00:00:00 | | 2005-12-30 | 330,200 | 4.95 | 4.99 | 4.91 | 4.95 | 00:00:00 | | 2006-01-03 | 316,000 | 5.05 | 5.05 | 4.95 | 4.95 | 00:00:00 | | 2006-01-04 | 813,000 | 4.98 | 4.98 | 4.90 | 4.92 | 00:00:00 | | 2006-01-05 | 1,874,400 | 4.90 | 4.99 | 4.87 | 4.88 | 00:00:00 | | 2006-01-06 | 1,088,500 | 4.87 | 4.99 | 4.87 | 4.93 | 00:00:00 | | 2006-01-09 | 4,466,500 | 5.00 | 5.36 | 5.00 | 5.34 | 00:00:00 | | 2006-01-10 | 1,690,400 | 5.35 | 5.48 | 5.22 | 5.45 | 00:00:00 | | 2006-01-11 | 1,764,800 | 5.45 | 5.50 | 5.31 | 5.45 | 00:00:00 | | 2006-01-12 | 1,383,100 | 5.45 | 5.49 | 5.31 | 5.31 | 00:00:00 | | 2006-01-13 | 607,900 | 5.40 | 5.40 | 5.26 | 5.26 | 00:00:00 | | 2006-01-16 | 166,200 | 5.27 | 5.45 | 5.27 | 5.43 | 00:00:00 | | 2006-01-17 | 630,700 | 5.43 | 5.50 | 5.31 | 5.41 | 00:00:00 | | 2006-01-18 | 1,454,500 | 5.41 | 5.41 | 5.11 | 5.12 | 00:00:00 | | 2006-01-19 | 407,200 | 5.25 | 5.30 | 5.20 | 5.23 | 00:00:00 | | 2006-01-20 | 615,400 | 5.25 | 5.30 | 5.21 | 5.23 | 00:00:00 | | 2006-01-23 | 363,100 | 5.25 | 5.30 | 5.23 | 5.30 | 00:00:00 | | 2006-01-24 | 799,000 | 5.30 | 5.34 | 5.24 | 5.24 | 00:00:00 | | 2006-01-25 | 619,500 | 5.30 | 5.37 | 5.24 | 5.24 | 00:00:00 | | 2006-01-26 | 866,400 | 5.28 | 5.29 | 5.12 | 5.17 | 00:00:00 | | 2006-01-27 | 860,500 | 5.20 | 5.33 | 5.19 | 5.26 | 00:00:00 | | 2006-01-30 | 1,601,000 | 5.27 | 5.31 | 5.22 | 5.26 | 00:00:00 | | 2006-01-31 | 2,009,600 | 5.30 | 5.52 | 5.28 | 5.45 | 00:00:00 | | 2006-02-01 | 4,354,400 | 5.54 | 5.81 | 5.50 | 5.68 | 00:00:00 | | 2006-02-02 | 1,402,200 | 5.85 | 5.85 | 5.55 | 5.74 | 00:00:00 | | 2006-02-03 | 3,486,100 | 5.74 | 6.00 | 5.74 | 6.00 | 00:00:00 | | 2006-02-06 | 1,153,000 | 6.00 | 6.00 | 5.84 | 5.95 | 00:00:00 | | 2006-02-07 | 2,110,700 | 5.95 | 5.95 | 5.56 | 5.56 | 00:00:00 | | 2006-02-08 | 1,547,600 | 5.64 | 5.75 | 5.49 | 5.71 | 00:00:00 | | 2006-02-09 | 3,520,800 | 5.85 | 5.93 | 5.79 | 5.82 | 00:00:00 | | 2006-02-10 | 1,486,900 | 5.85 | 5.85 | 5.50 | 5.68 | 00:00:00 | | 2006-02-13 | 2,192,800 | 5.60 | 5.70 | 5.37 | 5.55 | 00:00:00 | | 2006-02-14 | 1,039,900 | 5.44 | 5.90 | 5.44 | 5.82 | 00:00:00 | | 2006-02-15 | 995,100 | 5.73 | 5.84 | 5.62 | 5.79 | 00:00:00 | | 2006-02-16 | 671,300 | 5.80 | 5.89 | 5.65 | 5.81 | 00:00:00 | | 2006-02-17 | 868,400 | 5.77 | 5.91 | 5.77 | 5.87 | 00:00:00 | | 2006-02-20 | 610,500 | 5.87 | 5.90 | 5.83 | 5.86 | 00:00:00 | | 2006-02-21 | 1,052,100 | 5.82 | 5.93 | 5.82 | 5.91 | 00:00:00 | | 2006-02-22 | 5,543,300 | 5.90 | 6.19 | 5.84 | 6.19 | 00:00:00 | | 2006-02-23 | 2,396,300 | 6.15 | 6.23 | 6.07 | 6.17 | 00:00:00 | | 2006-02-24 | 787,800 | 6.15 | 6.16 | 5.90 | 5.92 | 00:00:00 | | 2006-02-27 | 326,700 | 5.90 | 5.92 | 5.75 | 5.78 | 00:00:00 | | 2006-02-28 | 319,500 | 5.79 | 5.83 | 5.71 | 5.80 | 00:00:00 | | 2006-03-01 | 172,400 | 5.85 | 5.90 | 5.75 | 5.90 | 00:00:00 | | 2006-03-02 | 540,100 | 5.90 | 5.92 | 5.75 | 5.90 | 00:00:00 | | 2006-03-03 | 941,700 | 5.80 | 6.17 | 5.80 | 6.11 | 00:00:00 | | 2006-03-06 | 787,200 | 5.95 | 6.00 | 5.73 | 5.75 | 00:00:00 | | 2006-03-07 | 12,722,800 | 4.75 | 5.35 | 4.62 | 4.76 | 00:00:00 | | 2006-03-08 | 2,430,400 | 4.80 | 4.89 | 4.62 | 4.75 | 00:00:00 | | 2006-03-09 | 4,107,700 | 4.78 | 5.14 | 4.78 | 5.05 | 00:00:00 | | 2006-03-10 | 2,018,000 | 5.10 | 5.24 | 5.03 | 5.13 | 00:00:00 | | 2006-03-13 | 2,016,000 | 5.10 | 5.15 | 4.99 | 5.01 | 00:00:00 | | 2006-03-14 | 563,700 | 5.05 | 5.10 | 5.00 | 5.03 | 00:00:00 | | 2006-03-15 | 1,936,100 | 5.15 | 5.30 | 5.15 | 5.25 | 00:00:00 | | 2006-03-16 | 1,045,100 | 5.30 | 5.39 | 5.20 | 5.30 | 00:00:00 | | 2006-03-17 | 778,400 | 5.40 | 5.40 | 5.20 | 5.21 | 00:00:00 | | 2006-03-20 | 865,600 | 5.27 | 5.30 | 5.10 | 5.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
