Bookmark and Share

Last Minute: "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CASSIDY GOLD - [Ticker: CDY.V]Chart CASSIDY GOLD  News CASSIDY GOLD  Download Historical Prices for Metastock CASSIDY GOLD and Others  Technical Analysis CASSIDY GOLD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDY.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0429,0000.180.190.150.1800:00:00
2000-01-065,0000.250.250.250.2500:00:00
2000-01-071,0000.200.200.200.2000:00:00
2000-01-102,0000.210.210.200.2000:00:00
2000-01-111,0000.200.200.200.2000:00:00
2000-01-135,5000.230.230.200.2000:00:00
2000-01-1817,5000.250.250.250.2500:00:00
2000-01-1910,0000.270.270.250.2500:00:00
2000-01-2014,0000.250.250.250.2500:00:00
2000-01-2114,5000.270.300.270.3000:00:00
2000-01-2462,0000.340.390.340.3900:00:00
2000-01-255,5000.340.390.340.3700:00:00
2000-01-265,0000.340.340.310.3100:00:00
2000-01-285,0000.330.330.320.3200:00:00
2000-01-3130,0000.320.320.290.3000:00:00
2000-02-015,0000.300.300.300.3000:00:00
2000-02-021,2000.300.300.300.3000:00:00
2000-02-0315,0000.300.300.300.3000:00:00
2000-02-0911,0000.310.310.300.3000:00:00
2000-02-108,0000.300.300.300.3000:00:00
2000-02-119,7000.280.340.270.3000:00:00
2000-02-1411,0000.300.300.300.3000:00:00
2000-02-157,2000.360.360.300.3200:00:00
2000-02-173,7000.300.300.270.2700:00:00
2000-02-1818,6000.270.320.200.3000:00:00
2000-02-2113,0000.350.370.350.3700:00:00
2000-02-222,0000.380.380.380.3800:00:00
2000-02-2317,0000.320.320.310.3100:00:00
2000-02-2420,2000.300.300.300.3000:00:00
2000-02-2534,0000.300.340.300.3400:00:00
2000-02-2814,0000.350.390.350.3500:00:00
2000-02-293,0000.380.380.380.3800:00:00
2000-03-015,4000.370.370.370.3700:00:00
2000-03-028,0000.370.400.370.4000:00:00
2000-03-037,4000.400.400.400.4000:00:00
2000-03-064,5000.400.400.370.3700:00:00
2000-03-076,0000.370.390.370.3900:00:00
2000-03-0810,0000.370.390.310.3900:00:00
2000-03-095000.330.330.330.3300:00:00
2000-03-1012,5000.330.330.320.3200:00:00
2000-03-1513,1000.340.340.330.3300:00:00
2000-03-1616,0000.360.370.360.3600:00:00
2000-03-1711,0000.380.380.380.3800:00:00
2000-03-2019,0000.380.380.360.3600:00:00
2000-03-2117,2000.380.380.360.3800:00:00
2000-03-2222,8000.360.370.350.3500:00:00
2000-03-232,5000.380.380.380.3800:00:00
2000-03-2421,5000.380.400.380.4000:00:00
2000-03-275,0000.380.380.380.3800:00:00
2000-03-283,0000.400.400.400.4000:00:00
2000-03-2921,5000.400.400.370.3700:00:00
2000-03-3010,2000.400.400.400.4000:00:00
2000-03-319,5000.400.440.400.4400:00:00
2000-04-0310,0000.400.400.400.4000:00:00
2000-04-046,0000.330.330.310.3100:00:00
2000-04-0540,0000.350.350.350.3500:00:00
2000-04-0634,5000.350.390.350.3500:00:00
2000-04-0717,5000.350.390.350.3500:00:00
2000-04-109,0000.400.400.370.3700:00:00
2000-04-1127,8000.380.400.360.4000:00:00
2000-04-122,0000.380.380.380.3800:00:00
2000-04-1324,5000.390.390.340.3400:00:00
2000-04-147,0000.360.360.330.3300:00:00
2000-04-178,0000.380.390.310.3100:00:00
2000-04-203,0000.380.380.380.3800:00:00
2000-04-248,0000.380.390.380.3900:00:00
2000-04-2516,4000.390.410.390.4100:00:00
2000-04-2610,0000.410.410.400.4000:00:00
2000-04-2710,0000.390.390.390.3900:00:00
2000-05-0110,0000.370.370.370.3700:00:00
2000-05-035000.390.390.390.3900:00:00
2000-05-045,0000.370.370.370.3700:00:00
2000-05-056,0000.370.380.370.3800:00:00
2000-05-085,0000.300.300.260.2600:00:00
2000-05-111,0000.300.300.300.3000:00:00
2000-05-122,4000.300.300.300.3000:00:00
2000-05-2412,5000.370.370.370.3700:00:00
2000-05-315,0000.330.330.330.3300:00:00
2000-06-024,0000.320.320.260.2600:00:00
2000-06-07207,0000.250.300.250.3000:00:00
2000-06-0820,0000.320.330.320.3300:00:00
2000-06-146,0000.330.330.330.3300:00:00
2000-06-166,5000.310.310.310.3100:00:00
2000-06-1925,0000.340.350.300.3000:00:00
2000-06-2010,0000.340.340.340.3400:00:00
2000-06-2110,0000.320.320.320.3200:00:00
2000-06-228,0000.320.320.320.3200:00:00
2000-06-239,0000.320.330.250.3300:00:00
2000-06-265000.220.220.220.2200:00:00
2000-06-275,0000.270.290.270.2900:00:00
2000-06-285,0000.310.310.310.3100:00:00
2000-06-3016,0000.320.340.320.3300:00:00
2000-07-044,5000.340.340.330.3300:00:00
2000-07-0524,0000.360.360.300.3000:00:00
2000-07-068,5000.300.300.280.2800:00:00
2000-07-072,0000.300.300.300.3000:00:00
2000-07-102,5000.310.310.310.3100:00:00
2000-07-119,5000.330.330.320.3300:00:00
2000-07-1332,5000.340.370.340.3700:00:00
2000-07-174,5000.350.350.350.3500:00:00
2000-07-245000.330.330.330.3300:00:00
2000-07-2526,0000.260.300.250.3000:00:00
2000-07-2710,0000.300.300.300.3000:00:00
2000-07-2817,5000.310.320.300.3000:00:00
2000-07-3116,5000.300.310.300.3000:00:00
2000-08-011,5000.300.300.300.3000:00:00
2000-08-0210,0000.260.260.260.2600:00:00
2000-08-0911,0000.300.300.300.3000:00:00
2000-08-163,5000.300.300.300.3000:00:00
2000-08-1717,0000.330.340.330.3400:00:00
2000-08-1845,0000.350.380.350.3500:00:00
2000-08-2140,0000.380.380.350.3700:00:00
2000-08-228,0000.350.350.350.3500:00:00
2000-08-2319,2000.380.380.310.3500:00:00
2000-08-2428,5000.390.390.390.3900:00:00
2000-08-255,0000.390.390.390.3900:00:00
2000-08-283,8000.390.390.390.3900:00:00
2000-08-3019,0000.370.370.370.3700:00:00
2000-09-0112,0000.380.380.350.3500:00:00
2000-09-056,1000.310.380.310.3800:00:00
2000-09-0641,0000.350.350.290.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources