Bookmark and Share

Last Minute: "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURELIAN RES INC - [Ticker: ARU.TO]Chart AURELIAN RES INC  News AURELIAN RES INC  Download Historical Prices for Metastock AURELIAN RES INC and Others  Technical Analysis AURELIAN RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARU.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-113800.100.100.100.1000:00:00
2002-06-142800.100.100.100.1000:00:00
2002-06-172000.100.100.100.1000:00:00
2002-06-18400.100.100.100.1000:00:00
2002-06-191600.100.100.100.1000:00:00
2002-06-20800.100.100.100.1000:00:00
2002-06-252800.100.100.100.1000:00:00
2002-06-281600.100.100.100.1000:00:00
2002-07-081200.100.100.080.0800:00:00
2002-07-231600.100.100.100.1000:00:00
2002-07-251400.100.100.100.1000:00:00
2002-07-311600.100.100.100.1000:00:00
2002-08-074400.100.100.100.1000:00:00
2002-08-084200.100.100.100.1000:00:00
2002-08-201400.100.100.100.1000:00:00
2002-08-21400.100.100.100.1000:00:00
2002-08-224000.100.100.100.1000:00:00
2002-08-271600.100.100.100.1000:00:00
2002-08-282200.100.100.100.1000:00:00
2002-09-19800.080.080.080.0800:00:00
2002-09-27400.080.080.080.0800:00:00
2002-09-30800.080.080.080.0800:00:00
2002-10-281200.060.060.060.0600:00:00
2002-11-06800.060.060.060.0600:00:00
2002-11-08800.060.060.060.0600:00:00
2002-11-191600.060.060.060.0600:00:00
2002-11-271400.060.060.060.0600:00:00
2002-12-091200.040.040.040.0400:00:00
2002-12-113200.040.040.040.0400:00:00
2002-12-201200.040.040.040.0400:00:00
2003-02-103600.100.100.100.1000:00:00
2003-02-111400.110.150.110.1500:00:00
2003-02-121800.150.150.150.1500:00:00
2003-04-033,1600.150.150.140.1500:00:00
2003-04-045200.150.160.150.1500:00:00
2003-04-078000.150.150.150.1500:00:00
2003-04-086200.150.150.150.1500:00:00
2003-04-095400.150.180.150.1800:00:00
2003-04-102000.150.150.150.1500:00:00
2003-04-114800.150.160.150.1600:00:00
2003-04-152000.150.150.150.1500:00:00
2003-04-252000.150.150.150.1500:00:00
2003-04-292000.150.150.150.1500:00:00
2003-04-301200.140.140.140.1400:00:00
2003-05-05800.140.140.140.1400:00:00
2003-05-075600.130.130.130.1300:00:00
2003-05-12800.140.140.140.1400:00:00
2003-05-144800.150.150.150.1500:00:00
2003-05-151,5000.160.190.160.1900:00:00
2003-05-16800.160.160.160.1600:00:00
2003-05-214200.150.180.150.1800:00:00
2003-05-237800.180.210.180.2100:00:00
2003-05-27800.210.210.210.2100:00:00
2003-05-303200.180.180.180.1800:00:00
2003-06-022000.200.200.190.1900:00:00
2003-06-03400.210.210.210.2100:00:00
2003-06-042000.190.190.190.1900:00:00
2003-06-054000.190.190.180.1800:00:00
2003-06-102,2000.210.210.190.1900:00:00
2003-06-111,6600.210.240.210.2300:00:00
2003-06-123,0160.250.280.240.2600:00:00
2003-06-132,7180.280.300.260.3000:00:00
2003-06-161,4920.300.320.300.3100:00:00
2003-06-172,2590.310.310.280.2800:00:00
2003-06-184230.290.300.290.3000:00:00
2003-06-192000.280.280.280.2800:00:00
2003-06-201,2000.290.290.290.2900:00:00
2003-06-231,3030.290.290.280.2900:00:00
2003-06-246800.290.290.290.2900:00:00
2003-06-251,9520.300.300.290.2900:00:00
2003-06-262,2340.290.300.290.3000:00:00
2003-06-278160.290.300.290.3000:00:00
2003-06-301,0680.310.310.290.2900:00:00
2003-07-029160.300.300.280.2900:00:00
2003-07-034400.290.290.290.2900:00:00
2003-07-042560.290.300.290.3000:00:00
2003-07-071,2560.290.290.280.2800:00:00
2003-07-081,3440.280.290.280.2900:00:00
2003-07-093240.290.290.280.2800:00:00
2003-07-109520.280.280.240.2500:00:00
2003-07-112400.250.250.240.2400:00:00
2003-07-14400.260.260.260.2600:00:00
2003-07-151000.260.260.260.2600:00:00
2003-07-173720.230.260.230.2600:00:00
2003-07-18360.250.250.250.2500:00:00
2003-07-219720.260.260.250.2600:00:00
2003-07-221,2400.260.270.260.2700:00:00
2003-07-231,0880.270.270.270.2700:00:00
2003-07-247070.270.280.270.2700:00:00
2003-07-257800.270.270.270.2700:00:00
2003-07-284800.260.260.260.2600:00:00
2003-07-291,0400.260.290.260.2900:00:00
2003-07-301200.280.280.280.2800:00:00
2003-07-315240.280.300.280.3000:00:00
2003-08-01400.300.300.300.3000:00:00
2003-08-058080.300.300.290.3000:00:00
2003-08-06400.290.290.290.2900:00:00
2003-08-078,8440.300.300.280.2800:00:00
2003-08-08440.310.310.310.3100:00:00
2003-08-119630.300.300.280.2900:00:00
2003-08-124800.300.310.300.3100:00:00
2003-08-131,5520.310.310.310.3100:00:00
2003-08-142,8710.320.340.320.3400:00:00
2003-08-154080.340.340.330.3300:00:00
2003-08-184,6400.330.330.320.3200:00:00
2003-08-191480.310.320.310.3200:00:00
2003-08-202400.310.320.310.3200:00:00
2003-08-222800.300.310.300.3100:00:00
2003-08-253000.290.320.290.3200:00:00
2003-08-265520.290.310.280.2800:00:00
2003-08-272400.260.290.260.2900:00:00
2003-08-281,6800.290.300.270.3000:00:00
2003-08-291,0120.270.290.270.2900:00:00
2003-09-025520.300.310.280.3100:00:00
2003-09-031,2000.310.310.310.3100:00:00
2003-09-041,9500.310.330.310.3200:00:00
2003-09-0513,3360.330.340.320.3400:00:00
2003-09-084,5730.340.360.340.3500:00:00
2003-09-091,8040.350.370.330.3500:00:00
2003-09-103,3710.350.350.330.3300:00:00
2003-09-111200.330.330.320.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources