Bookmark and Share

Last Minute: "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
NORMABEC MINING R - [Ticker: NMB.V]Chart NORMABEC MINING R  News NORMABEC MINING R  Download Historical Prices for Metastock NORMABEC MINING R and Others  Technical Analysis NORMABEC MINING R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NMB.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-10-055,0000.100.100.100.1000:00:00
2001-10-09120,0000.110.110.100.1000:00:00
2001-10-10160,0000.100.100.100.1000:00:00
2001-10-1250,0000.100.100.100.1000:00:00
2001-10-1919,2000.120.120.120.1200:00:00
2001-10-3050,0000.090.090.090.0900:00:00
2001-10-3117,5000.100.120.100.1100:00:00
2001-11-0150,0000.080.080.080.0800:00:00
2001-11-0660,0000.070.120.070.1200:00:00
2001-11-0815,0000.090.090.090.0900:00:00
2001-11-0950,0000.090.090.080.0800:00:00
2001-11-1326,0000.040.100.040.1000:00:00
2001-11-1477,2000.090.150.080.1500:00:00
2001-11-15127,0000.100.100.080.0800:00:00
2001-11-195,0000.100.100.100.1000:00:00
2001-11-2163,0000.100.100.090.0900:00:00
2001-11-2220,0000.100.100.090.0900:00:00
2001-11-2334,2000.090.110.090.1100:00:00
2001-11-3022,5000.090.100.090.0900:00:00
2001-12-0714,7000.090.090.080.0800:00:00
2001-12-121,0000.080.080.080.0800:00:00
2001-12-1723,0000.090.110.090.1100:00:00
2001-12-193,0000.090.090.090.0900:00:00
2001-12-283,1000.200.200.200.2000:00:00
2001-12-312,0000.110.180.110.1800:00:00
2002-01-0212,0000.150.150.150.1500:00:00
2002-01-0340,0000.100.100.100.1000:00:00
2002-01-042,0000.150.150.150.1500:00:00
2002-01-0842,5000.100.100.100.1000:00:00
2002-01-1630,0000.100.100.100.1000:00:00
2002-01-177,0000.090.090.090.0900:00:00
2002-01-2100.090.090.090.0900:00:00
2002-01-235,0000.100.100.100.1000:00:00
2002-01-249,0000.150.150.120.1200:00:00
2002-01-2810,0000.120.120.120.1200:00:00
2002-01-2932,0000.120.120.120.1200:00:00
2002-01-3144,0000.100.150.100.1500:00:00
2002-02-013000.100.100.100.1000:00:00
2002-02-0420,0000.100.100.100.1000:00:00
2002-02-0620,0000.100.100.100.1000:00:00
2002-02-0720,0000.100.100.100.1000:00:00
2002-02-0822,5000.100.100.100.1000:00:00
2002-02-1115,0000.150.150.150.1500:00:00
2002-02-1221,0000.100.140.100.1400:00:00
2002-02-1420,0000.110.110.110.1100:00:00
2002-02-1545,0000.110.120.110.1200:00:00
2002-02-189,0000.120.120.120.1200:00:00
2002-02-20130,3000.120.130.100.1100:00:00
2002-02-2110,0000.140.140.140.1400:00:00
2002-02-2590,0000.130.130.110.1100:00:00
2002-02-2730,0000.130.130.130.1300:00:00
2002-02-285000.110.110.110.1100:00:00
2002-03-0115,3000.120.140.110.1400:00:00
2002-03-047,0000.140.140.140.1400:00:00
2002-03-0637,0000.130.130.130.1300:00:00
2002-03-07220,0000.130.140.120.1400:00:00
2002-03-0815,0000.140.140.140.1400:00:00
2002-03-111,0000.120.120.120.1200:00:00
2002-03-1449,3000.120.120.100.1000:00:00
2002-03-155,0000.120.120.120.1200:00:00
2002-03-258,4000.120.120.120.1200:00:00
2002-03-2689,0000.120.120.110.1100:00:00
2002-04-0313,5000.110.110.110.1100:00:00
2002-04-0510,0000.140.140.110.1100:00:00
2002-04-0976,5000.120.120.110.1100:00:00
2002-04-1025,0000.140.140.140.1400:00:00
2002-04-11209,0000.160.170.140.1500:00:00
2002-04-12125,0000.160.160.150.1500:00:00
2002-04-1673,7000.180.190.180.1900:00:00
2002-04-17133,3000.200.230.190.2000:00:00
2002-04-18237,5000.190.220.170.2000:00:00
2002-04-19153,0000.200.200.190.2000:00:00
2002-04-22149,5000.210.270.210.2700:00:00
2002-04-2348,0000.260.270.220.2200:00:00
2002-04-2455,5000.200.270.200.2700:00:00
2002-04-25209,5000.270.300.270.3000:00:00
2002-04-2610,0000.300.300.300.3000:00:00
2002-04-2956,4000.320.320.260.2700:00:00
2002-04-3010,0000.270.270.270.2700:00:00
2002-05-0187,0000.290.320.250.2500:00:00
2002-05-0231,0000.280.290.260.2900:00:00
2002-05-0332,0000.290.300.270.2700:00:00
2002-05-0656,0000.300.300.260.2800:00:00
2002-05-0742,0000.300.300.270.2700:00:00
2002-05-0841,0000.300.300.260.2600:00:00
2002-05-0944,0000.290.300.290.3000:00:00
2002-05-1067,0000.320.330.300.3000:00:00
2002-05-1320,0000.290.290.270.2700:00:00
2002-05-1450,2000.290.290.270.2900:00:00
2002-05-1510,0000.290.290.290.2900:00:00
2002-05-1623,5000.290.290.270.2800:00:00
2002-05-1734,0000.290.320.290.3200:00:00
2002-05-2113,0000.320.320.280.3200:00:00
2002-05-2267,0000.330.330.320.3200:00:00
2002-05-2338,0000.340.350.330.3400:00:00
2002-05-2444,5000.340.340.300.3200:00:00
2002-05-2766,0000.350.360.330.3400:00:00
2002-05-2825,0000.310.370.310.3700:00:00
2002-05-2976,0000.360.370.340.3600:00:00
2002-05-3029,8000.360.390.360.3900:00:00
2002-05-31145,0000.390.400.360.3900:00:00
2002-06-0331,5000.390.390.360.3800:00:00
2002-06-0419,0000.360.360.350.3500:00:00
2002-06-0514,0000.350.350.350.3500:00:00
2002-06-0631,3000.350.350.350.3500:00:00
2002-06-0714,0000.390.390.370.3700:00:00
2002-06-1045,0000.350.350.320.3500:00:00
2002-06-1180,5000.350.360.340.3600:00:00
2002-06-1230,5000.360.390.360.3700:00:00
2002-06-134,0000.380.380.380.3800:00:00
2002-06-143,0000.370.370.350.3500:00:00
2002-06-187,0000.300.300.300.3000:00:00
2002-06-1917,0000.290.290.260.2600:00:00
2002-06-209,0000.270.270.270.2700:00:00
2002-06-2121,0000.300.300.250.3000:00:00
2002-06-2434,5000.300.370.300.3700:00:00
2002-06-2535,0000.350.350.300.3000:00:00
2002-06-267,5000.320.320.320.3200:00:00
2002-06-2739,5000.260.260.250.2500:00:00
2002-06-2834,0000.210.250.200.2500:00:00
2002-07-043,0000.230.230.230.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources