|
 NORMABEC MINING R - [Ticker: NMB.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NMB.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-30 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-01-05 | 45,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-01-06 | 58,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-01-07 | 56,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-01-10 | 68,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-01-11 | 87,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-01-12 | 8,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-01-13 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-01-17 | 52,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-01-18 | 31,500 | 0.18 | 0.21 | 0.16 | 0.16 | 00:00:00 | | 2005-01-20 | 30,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2005-01-24 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-01-31 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-02-01 | 25,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-02-02 | 55,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-02-03 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-02-08 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-02-09 | 20,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-02-10 | 71,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-02-11 | 217,500 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2005-02-14 | 20,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-02-15 | 11,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-02-17 | 11,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-02-18 | 33,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-02-21 | 20,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-02-22 | 26,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-02-24 | 13,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-02-25 | 56,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-02-28 | 11,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-03-01 | 34,500 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2005-03-09 | 21,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-03-10 | 4,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-03-11 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-03-15 | 22,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-03-16 | 37,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-03-21 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-03-22 | 22,000 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2005-03-23 | 45,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2005-03-29 | 260,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-03-30 | 93,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-03-31 | 24,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-04-01 | 46,900 | 0.14 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2005-04-05 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-04-06 | 28,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-04-08 | 20,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-04-12 | 47,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-04-14 | 24,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-04-15 | 79,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2005-04-21 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-04-26 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-04-27 | 11,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-05-02 | 1,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-05-03 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-05-12 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-05-13 | 58,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-05-16 | 50,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-05-27 | 35,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-05-30 | 136,900 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2005-05-31 | 65,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-06-01 | 600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-06-03 | 3,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-07 | 1,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-09 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-10 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-14 | 118,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-15 | 47,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-06-22 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-27 | 1,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-06-28 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-04 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-05 | 12,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-07-06 | 33,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-07-07 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-07-13 | 25,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-07-20 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-26 | 27,500 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2005-07-28 | 10,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-08-11 | 78,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-08-18 | 8,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-24 | 31,000 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2005-08-25 | 56,500 | 0.12 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2005-08-26 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-08-30 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-02 | 8,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-08 | 19,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-09-09 | 50,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-09-12 | 12,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-13 | 217,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-14 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-16 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-20 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-21 | 18,000 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2005-09-23 | 13,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-09-26 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-28 | 16,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-29 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-03 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-07 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-11 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-12 | 13,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-14 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-17 | 20,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-18 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-19 | 105,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-10-24 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-25 | 65,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-31 | 289,000 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2005-11-01 | 31,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-11-02 | 48,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-03 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-04 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-08 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-11 | 43,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-14 | 43,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-11-15 | 275,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-18 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-21 | 55,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-22 | 175,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-25 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-29 | 30,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-11-30 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
