Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NORMABEC MINING R - [Ticker: NMB.V]Chart NORMABEC MINING R  News NORMABEC MINING R  Download Historical Prices for Metastock NORMABEC MINING R and Others  Technical Analysis NORMABEC MINING R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NMB.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-0236,0000.270.270.240.2400:00:00
2004-04-0519,0000.260.260.220.2400:00:00
2004-04-0730,0000.270.270.270.2700:00:00
2004-04-0816,2000.250.250.230.2300:00:00
2004-04-1232,5000.230.230.220.2200:00:00
2004-04-134,5000.220.220.220.2200:00:00
2004-04-1439,5000.220.320.220.3200:00:00
2004-04-1516,0000.260.260.240.2500:00:00
2004-04-1626,0000.290.300.280.2800:00:00
2004-04-1975,4000.270.300.250.2800:00:00
2004-04-2070,5000.260.290.250.2500:00:00
2004-04-2127,7000.280.280.250.2500:00:00
2004-04-2220,5000.240.260.240.2500:00:00
2004-04-2323,5000.240.250.240.2400:00:00
2004-04-2633,0000.260.260.230.2500:00:00
2004-04-2745,6000.240.240.230.2300:00:00
2004-04-2834,5000.230.230.210.2100:00:00
2004-04-2922,0000.210.210.200.2000:00:00
2004-04-3020,0000.210.210.200.2000:00:00
2004-05-0386,0000.210.250.190.2500:00:00
2004-05-04162,0000.250.260.230.2600:00:00
2004-05-0571,6000.250.250.220.2200:00:00
2004-05-0775,0000.230.230.220.2200:00:00
2004-05-1011,0000.240.240.210.2100:00:00
2004-05-1112,0000.200.200.200.2000:00:00
2004-05-1241,5000.230.230.200.2000:00:00
2004-05-1959,0000.200.200.200.2000:00:00
2004-05-2033,0000.180.180.170.1800:00:00
2004-05-212,0000.200.200.200.2000:00:00
2004-05-2618,0000.200.200.200.2000:00:00
2004-05-2842,0000.200.200.200.2000:00:00
2004-05-3127,0000.200.200.200.2000:00:00
2004-06-0125,0000.200.200.200.2000:00:00
2004-06-0250,5000.200.200.160.1600:00:00
2004-06-041,0000.200.200.200.2000:00:00
2004-06-0710,0000.200.200.200.2000:00:00
2004-06-0925,0000.200.200.200.2000:00:00
2004-06-1025,0000.200.200.200.2000:00:00
2004-06-1528,5000.200.200.200.2000:00:00
2004-06-188,0000.200.200.200.2000:00:00
2004-06-212,9000.200.200.200.2000:00:00
2004-06-252,0000.200.200.200.2000:00:00
2004-06-2810,0000.200.200.200.2000:00:00
2004-07-05138,0000.200.200.190.2000:00:00
2004-07-0675,0000.170.200.150.2000:00:00
2004-07-0797,0000.200.210.200.2100:00:00
2004-07-0843,0000.200.200.200.2000:00:00
2004-07-0910,0000.230.240.230.2400:00:00
2004-07-1239,5000.230.230.200.2000:00:00
2004-07-13105,5000.200.240.200.2400:00:00
2004-07-1466,0000.230.250.220.2500:00:00
2004-07-1534,0000.250.250.240.2400:00:00
2004-07-1611,0000.230.250.230.2500:00:00
2004-07-19128,8000.260.300.240.2600:00:00
2004-07-2082,0000.250.250.230.2300:00:00
2004-07-2184,0000.220.220.220.2200:00:00
2004-07-22110,0000.210.210.200.2000:00:00
2004-07-2367,0000.190.210.190.2000:00:00
2004-07-2623,0000.180.190.180.1800:00:00
2004-07-2720,0000.180.180.180.1800:00:00
2004-07-2820,0000.190.190.180.1800:00:00
2004-07-2918,0000.170.200.170.2000:00:00
2004-07-30108,0000.160.200.150.2000:00:00
2004-08-037,0000.200.200.200.2000:00:00
2004-08-0412,0000.180.180.170.1700:00:00
2004-08-058,0000.170.170.170.1700:00:00
2004-08-06135,0000.170.200.150.1700:00:00
2004-08-109,0000.170.170.170.1700:00:00
2004-08-1229,0000.140.180.140.1800:00:00
2004-08-1652,9000.160.160.140.1400:00:00
2004-08-1735,0000.140.150.140.1500:00:00
2004-08-18127,0000.160.160.140.1400:00:00
2004-08-1920,8000.180.180.130.1400:00:00
2004-08-2025,0000.140.140.140.1400:00:00
2004-08-23119,0000.140.140.140.1400:00:00
2004-08-2574,5000.140.140.140.1400:00:00
2004-08-30147,5000.140.180.140.1800:00:00
2004-08-3117,5000.150.190.150.1900:00:00
2004-09-0120,0000.170.170.170.1700:00:00
2004-09-035000.180.180.180.1800:00:00
2004-09-085,0000.150.150.150.1500:00:00
2004-09-0920,0000.150.150.150.1500:00:00
2004-09-10191,1000.150.160.110.1100:00:00
2004-09-1718,0000.130.160.130.1600:00:00
2004-09-2080,0000.140.150.120.1300:00:00
2004-09-212,5000.130.140.130.1400:00:00
2004-09-2280,0000.120.120.100.1000:00:00
2004-09-2327,0000.120.140.120.1300:00:00
2004-09-2414,5000.140.140.140.1400:00:00
2004-09-2719,1000.140.140.120.1200:00:00
2004-09-282,5000.150.150.150.1500:00:00
2004-10-0820,0000.150.150.150.1500:00:00
2004-10-1350,0000.140.140.140.1400:00:00
2004-10-14357,0000.140.180.130.1800:00:00
2004-10-19147,5000.180.180.150.1500:00:00
2004-10-205,0000.180.180.180.1800:00:00
2004-10-2710,0000.140.140.140.1400:00:00
2004-10-2913,0000.140.140.140.1400:00:00
2004-11-035000.140.140.140.1400:00:00
2004-11-0910,9000.140.140.140.1400:00:00
2004-11-1018,1000.150.150.140.1400:00:00
2004-11-159,0000.140.140.140.1400:00:00
2004-11-1630,0000.140.140.140.1400:00:00
2004-11-172,5000.140.140.140.1400:00:00
2004-11-223,0000.140.140.140.1400:00:00
2004-11-2521,0000.140.140.110.1400:00:00
2004-11-2611,5000.160.160.160.1600:00:00
2004-11-2940,0000.130.140.130.1400:00:00
2004-11-303,5000.170.170.160.1600:00:00
2004-12-0260,4000.130.140.120.1400:00:00
2004-12-039,0000.140.140.140.1400:00:00
2004-12-0818,0000.130.150.120.1500:00:00
2004-12-0913,0000.120.140.120.1400:00:00
2004-12-158,0000.150.150.150.1500:00:00
2004-12-1672,5000.130.150.120.1500:00:00
2004-12-1719,0000.130.150.130.1500:00:00
2004-12-2124,0000.150.150.150.1500:00:00
2004-12-2211,0000.150.150.150.1500:00:00
2004-12-2310,0000.150.150.150.1500:00:00
2004-12-2410,0000.140.140.130.1300:00:00
2004-12-3015,0000.150.150.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources