Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NORMABEC MINING R - [Ticker: NMB.V]Chart NORMABEC MINING R  News NORMABEC MINING R  Download Historical Prices for Metastock NORMABEC MINING R and Others  Technical Analysis NORMABEC MINING R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NMB.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-302,0000.070.070.070.0700:00:00
2005-12-011,0000.070.070.070.0700:00:00
2005-12-0210,0000.080.080.080.0800:00:00
2005-12-052,1000.070.070.070.0700:00:00
2005-12-0699,0000.070.070.060.0600:00:00
2005-12-0750,0000.070.080.070.0800:00:00
2005-12-09400,0000.080.080.070.0700:00:00
2005-12-1240,0000.070.070.070.0700:00:00
2005-12-1525,0000.070.070.070.0700:00:00
2005-12-19116,0000.070.090.070.0900:00:00
2005-12-2097,0000.080.080.080.0800:00:00
2005-12-2235,0000.070.070.070.0700:00:00
2005-12-2342,0000.070.070.070.0700:00:00
2005-12-2930,0000.070.080.070.0800:00:00
2005-12-3013,0000.090.090.080.0800:00:00
2006-01-035,0000.080.080.080.0800:00:00
2006-01-059,0000.090.090.090.0900:00:00
2006-01-0647,0000.090.110.090.1000:00:00
2006-01-09101,5000.090.130.090.1300:00:00
2006-01-1025,0000.100.130.100.1300:00:00
2006-01-1170,0000.130.140.130.1400:00:00
2006-01-1396,0000.110.110.090.1000:00:00
2006-01-16105,3000.110.110.090.1000:00:00
2006-01-1820,0000.110.110.110.1100:00:00
2006-01-196,0000.120.120.120.1200:00:00
2006-01-201,028,5000.130.200.130.1600:00:00
2006-01-23160,2000.160.160.130.1500:00:00
2006-01-2420,0000.130.130.130.1300:00:00
2006-01-2586,0000.130.130.130.1300:00:00
2006-01-2665,0000.120.120.120.1200:00:00
2006-01-2714,0000.130.130.130.1300:00:00
2006-01-3053,0000.120.120.110.1100:00:00
2006-01-3138,5000.110.130.110.1300:00:00
2006-02-0147,5000.120.130.120.1300:00:00
2006-02-0262,0000.120.140.120.1200:00:00
2006-02-0316,0000.120.120.120.1200:00:00
2006-02-062,591,3000.140.220.140.2200:00:00
2006-02-072,071,2000.230.260.190.2000:00:00
2006-02-08613,5000.180.210.180.2100:00:00
2006-02-09164,1000.200.220.190.2000:00:00
2006-02-10186,5000.220.220.190.2000:00:00
2006-02-13279,5000.210.210.180.1800:00:00
2006-02-14388,0000.180.190.150.1800:00:00
2006-02-15121,4000.170.170.150.1700:00:00
2006-02-1663,0000.160.170.150.1700:00:00
2006-02-1775,0000.180.180.160.1600:00:00
2006-02-2015,0000.190.190.190.1900:00:00
2006-02-2141,0000.160.180.160.1800:00:00
2006-02-22198,0000.190.200.170.1700:00:00
2006-02-23473,2000.160.200.150.1900:00:00
2006-02-241,604,3000.210.240.200.2200:00:00
2006-02-27375,9000.230.230.200.2000:00:00
2006-02-28187,8000.210.220.190.1900:00:00
2006-03-01247,0000.190.200.180.1900:00:00
2006-03-02189,5000.180.200.180.2000:00:00
2006-03-03398,7000.210.210.180.2000:00:00
2006-03-06191,2000.200.200.180.1800:00:00
2006-03-0724,5000.170.190.170.1900:00:00
2006-03-08158,0000.190.200.170.1900:00:00
2006-03-09103,0000.190.210.180.1800:00:00
2006-03-10324,0000.180.220.170.2000:00:00
2006-03-1314,0000.200.200.190.1900:00:00
2006-03-1455,0000.180.200.180.2000:00:00
2006-03-15703,9000.230.230.200.2100:00:00
2006-03-16241,6000.220.220.190.2100:00:00
2006-03-17168,7000.210.220.210.2100:00:00
2006-03-20338,6000.220.230.210.2100:00:00
2006-03-21106,6000.210.220.200.2200:00:00
2006-03-22396,5000.220.250.210.2400:00:00
2006-03-23975,6000.240.270.230.2500:00:00
2006-03-24273,5000.260.270.240.2700:00:00
2006-03-27287,3000.270.270.240.2500:00:00
2006-03-28302,5000.260.270.250.2600:00:00
2006-03-29355,5000.260.270.250.2600:00:00
2006-03-30208,0000.260.270.260.2600:00:00
2006-03-31319,4000.260.270.230.2700:00:00
2006-04-0350,5000.250.250.250.2500:00:00
2006-04-041,711,0000.250.310.240.3100:00:00
2006-04-05245,8000.300.300.260.2700:00:00
2006-04-06164,2000.290.290.260.2900:00:00
2006-04-07521,7000.310.340.310.3300:00:00
2006-04-10611,0000.340.360.330.3400:00:00
2006-04-111,387,8000.370.420.370.3900:00:00
2006-04-12725,1000.400.410.380.3900:00:00
2006-04-13809,2000.390.470.390.4700:00:00
2006-04-17940,1000.480.500.460.4800:00:00
2006-04-18529,3000.490.490.410.4300:00:00
2006-04-19447,8000.430.480.430.4800:00:00
2006-04-202,432,8000.480.560.450.4800:00:00
2006-04-21889,9000.500.510.480.4800:00:00
2006-04-24525,5000.500.500.420.4500:00:00
2006-04-25473,9000.450.450.380.4100:00:00
2006-04-26280,5000.400.400.360.3600:00:00
2006-04-27156,0000.380.380.350.3600:00:00
2006-04-28364,0000.360.380.350.3600:00:00
2006-05-01427,6000.340.360.320.3600:00:00
2006-05-02699,2000.340.380.330.3700:00:00
2006-05-03265,8000.370.370.330.3300:00:00
2006-05-04322,0000.350.360.350.3600:00:00
2006-05-05302,2000.360.390.360.3700:00:00
2006-05-08188,3000.390.400.390.4000:00:00
2006-05-09968,5000.400.440.400.4400:00:00
2006-05-10462,5000.440.450.400.4300:00:00
2006-05-11515,3000.440.460.440.4600:00:00
2006-05-12672,5000.460.480.440.4800:00:00
2006-05-15536,0000.440.470.400.4100:00:00
2006-05-16638,1000.380.400.360.3600:00:00
2006-05-17238,5000.400.400.340.3600:00:00
2006-05-18256,0000.320.360.320.3400:00:00
2006-05-19302,5000.320.340.250.3100:00:00
2006-05-23393,1000.330.380.320.3400:00:00
2006-05-24241,5000.340.340.270.3000:00:00
2006-05-25137,7000.300.350.300.3500:00:00
2006-05-26406,5000.330.420.330.4100:00:00
2006-05-29233,0000.410.410.380.3900:00:00
2006-05-30140,0000.380.390.360.3600:00:00
2006-05-31294,5000.380.390.360.3600:00:00
2006-06-01116,5000.360.380.350.3600:00:00
2006-06-02375,8000.380.380.340.3400:00:00
2006-06-05182,0000.340.350.330.3500:00:00
2006-06-0683,0000.330.340.330.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources