|
NORMABEC MINING R - [Ticker: NMB.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NMB.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-07-04 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2002-07-05 | 9,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-08 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-07-09 | 8,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | 2002-07-10 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-07-12 | 19,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2002-07-15 | 21,600 | 0.34 | 0.34 | 0.23 | 0.23 | 00:00:00 | 2002-07-16 | 7,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-07-18 | 32,000 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | 2002-07-19 | 184,500 | 0.30 | 0.33 | 0.30 | 0.31 | 00:00:00 | 2002-07-22 | 21,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | 2002-07-24 | 24,000 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | 2002-07-25 | 15,600 | 0.25 | 0.33 | 0.25 | 0.33 | 00:00:00 | 2002-07-29 | 15,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2002-07-30 | 54,500 | 0.28 | 0.32 | 0.25 | 0.30 | 00:00:00 | 2002-07-31 | 24,500 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | 2002-08-01 | 49,500 | 0.32 | 0.32 | 0.29 | 0.30 | 00:00:00 | 2002-08-02 | 61,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | 2002-08-06 | 103,900 | 0.33 | 0.38 | 0.33 | 0.35 | 00:00:00 | 2002-08-07 | 97,000 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | 2002-08-08 | 189,000 | 0.32 | 0.37 | 0.32 | 0.36 | 00:00:00 | 2002-08-09 | 49,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2002-08-12 | 49,500 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2002-08-13 | 28,100 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2002-08-14 | 7,000 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | 2002-08-15 | 32,300 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | 2002-08-16 | 13,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2002-08-27 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-08-30 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2002-09-05 | 8,800 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | 2002-09-10 | 50,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2002-09-11 | 1,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-09-13 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-09-17 | 10,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2002-09-20 | 2,400 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2002-09-23 | 4,600 | 0.10 | 0.20 | 0.10 | 0.20 | 00:00:00 | 2002-09-27 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-10-01 | 1,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-10-02 | 33,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2002-10-03 | 10,000 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | 2002-10-07 | 800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-10-10 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-10-21 | 2,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-10-23 | 13,800 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2002-10-25 | 20,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2002-10-30 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-11-01 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-04 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-11-05 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-11-06 | 5,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2002-11-07 | 8,500 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2002-11-12 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-11-15 | 42,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2002-11-19 | 40,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-11-20 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-22 | 25,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-11-29 | 50,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2002-12-02 | 27,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2002-12-09 | 23,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-12-10 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-12-11 | 35,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2002-12-13 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-12-16 | 26,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2002-12-20 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-12-23 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-12-24 | 4,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-12-30 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-12-31 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-01-02 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-01-09 | 80,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2003-01-10 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-01-13 | 27,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-01-14 | 84,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2003-01-16 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-01-23 | 18,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-28 | 22,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2003-01-31 | 61,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2003-02-03 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-02-04 | 22,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-02-18 | 3,000 | 0.11 | 0.20 | 0.11 | 0.20 | 00:00:00 | 2003-02-19 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-02-25 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2003-02-26 | 39,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2003-02-27 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-03-14 | 33,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-03-19 | 32,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-03-26 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-04-04 | 10,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2003-04-07 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-04-16 | 10,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2003-04-23 | 80,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-04-29 | 10,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | 2003-04-30 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-05-01 | 14,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2003-05-02 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-05-08 | 10,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2003-05-09 | 42,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2003-05-20 | 32,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2003-05-21 | 37,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-05-30 | 35,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2003-06-03 | 58,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-06-05 | 29,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-06-13 | 12,500 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | 2003-06-18 | 51,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | 2003-06-20 | 150,000 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2003-06-23 | 309,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-06-24 | 109,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-06-25 | 451,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-06-26 | 85,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-06-27 | 61,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-06-30 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-07-02 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-07-03 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-07-09 | 13,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-07-11 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-07-15 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-07-17 | 22,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-07-25 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2003-07-28 | 10,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-08-07 | 40,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-08-08 | 50,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|