Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NORMABEC MINING R - [Ticker: NMB.V]Chart NORMABEC MINING R  News NORMABEC MINING R  Download Historical Prices for Metastock NORMABEC MINING R and Others  Technical Analysis NORMABEC MINING R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NMB.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-07-043,0000.230.230.230.2300:00:00
2002-07-059,0000.220.220.220.2200:00:00
2002-07-086,0000.220.220.220.2200:00:00
2002-07-098,0000.220.250.220.2500:00:00
2002-07-101,0000.200.200.200.2000:00:00
2002-07-1219,0000.230.230.230.2300:00:00
2002-07-1521,6000.340.340.230.2300:00:00
2002-07-167,4000.180.180.180.1800:00:00
2002-07-1832,0000.280.280.250.2600:00:00
2002-07-19184,5000.300.330.300.3100:00:00
2002-07-2221,0000.330.330.310.3100:00:00
2002-07-2424,0000.280.280.250.2800:00:00
2002-07-2515,6000.250.330.250.3300:00:00
2002-07-2915,5000.280.280.280.2800:00:00
2002-07-3054,5000.280.320.250.3000:00:00
2002-07-3124,5000.290.310.290.3100:00:00
2002-08-0149,5000.320.320.290.3000:00:00
2002-08-0261,0000.300.320.300.3200:00:00
2002-08-06103,9000.330.380.330.3500:00:00
2002-08-0797,0000.350.350.320.3200:00:00
2002-08-08189,0000.320.370.320.3600:00:00
2002-08-0949,5000.340.340.320.3200:00:00
2002-08-1249,5000.340.350.340.3500:00:00
2002-08-1328,1000.320.350.320.3500:00:00
2002-08-147,0000.350.350.320.3200:00:00
2002-08-1532,3000.220.250.220.2500:00:00
2002-08-1613,0000.230.230.230.2300:00:00
2002-08-2710,0000.220.220.220.2200:00:00
2002-08-305,0000.250.250.250.2500:00:00
2002-09-058,8000.220.220.200.2200:00:00
2002-09-1050,5000.220.220.200.2000:00:00
2002-09-111,4000.150.150.150.1500:00:00
2002-09-135000.200.200.200.2000:00:00
2002-09-1710,3000.210.210.210.2100:00:00
2002-09-202,4000.170.170.160.1700:00:00
2002-09-234,6000.100.200.100.2000:00:00
2002-09-276,0000.200.200.200.2000:00:00
2002-10-011,5000.180.180.180.1800:00:00
2002-10-0233,0000.170.170.160.1600:00:00
2002-10-0310,0000.160.200.160.2000:00:00
2002-10-078000.120.120.120.1200:00:00
2002-10-1027,0000.120.120.120.1200:00:00
2002-10-212,6000.120.120.120.1200:00:00
2002-10-2313,8000.150.150.130.1300:00:00
2002-10-2520,0000.130.130.120.1200:00:00
2002-10-305,0000.160.160.160.1600:00:00
2002-11-011,5000.120.120.120.1200:00:00
2002-11-041,5000.140.140.140.1400:00:00
2002-11-052,0000.140.140.140.1400:00:00
2002-11-065,5000.140.140.120.1200:00:00
2002-11-078,5000.150.150.120.1200:00:00
2002-11-1210,0000.150.150.150.1500:00:00
2002-11-1542,5000.140.140.120.1200:00:00
2002-11-1940,0000.180.180.180.1800:00:00
2002-11-2010,0000.120.120.120.1200:00:00
2002-11-2225,0000.120.120.120.1200:00:00
2002-11-2950,0000.120.120.100.1000:00:00
2002-12-0227,5000.110.110.100.1000:00:00
2002-12-0923,0000.100.120.100.1200:00:00
2002-12-105000.100.100.100.1000:00:00
2002-12-1135,0000.100.100.090.1000:00:00
2002-12-1330,0000.100.100.100.1000:00:00
2002-12-1626,0000.120.120.110.1100:00:00
2002-12-2016,0000.120.120.120.1200:00:00
2002-12-2325,0000.100.100.100.1000:00:00
2002-12-244,7000.110.110.110.1100:00:00
2002-12-3020,0000.120.120.120.1200:00:00
2002-12-311,0000.120.120.120.1200:00:00
2003-01-025,0000.120.120.120.1200:00:00
2003-01-0980,0000.110.110.100.1000:00:00
2003-01-1010,0000.110.110.110.1100:00:00
2003-01-1327,0000.120.120.110.1100:00:00
2003-01-1484,0000.110.110.100.1000:00:00
2003-01-1610,0000.110.110.110.1100:00:00
2003-01-2318,0000.150.150.150.1500:00:00
2003-01-2822,0000.120.120.110.1100:00:00
2003-01-3161,0000.110.110.090.0900:00:00
2003-02-0310,0000.110.110.110.1100:00:00
2003-02-0422,0000.100.100.090.0900:00:00
2003-02-183,0000.110.200.110.2000:00:00
2003-02-191,0000.150.150.150.1500:00:00
2003-02-251,0000.180.180.180.1800:00:00
2003-02-2639,0000.130.130.120.1200:00:00
2003-02-2710,0000.110.110.110.1100:00:00
2003-03-1433,0000.120.120.120.1200:00:00
2003-03-1932,5000.150.150.150.1500:00:00
2003-03-262,0000.110.110.110.1100:00:00
2003-04-0410,0000.110.110.100.1000:00:00
2003-04-071,5000.100.100.100.1000:00:00
2003-04-1610,5000.120.120.120.1200:00:00
2003-04-2380,0000.100.100.100.1000:00:00
2003-04-2910,0000.110.130.110.1300:00:00
2003-04-301,0000.100.100.100.1000:00:00
2003-05-0114,0000.090.100.090.1000:00:00
2003-05-023,0000.090.090.090.0900:00:00
2003-05-0810,0000.090.110.090.1100:00:00
2003-05-0942,0000.110.110.110.1100:00:00
2003-05-2032,5000.090.110.090.1100:00:00
2003-05-2137,2000.100.100.100.1000:00:00
2003-05-3035,0000.100.100.100.1000:00:00
2003-06-0358,0000.090.090.090.0900:00:00
2003-06-0529,0000.090.090.080.0800:00:00
2003-06-1312,5000.090.090.070.0700:00:00
2003-06-1851,0000.090.090.070.0700:00:00
2003-06-20150,0000.060.080.060.0600:00:00
2003-06-23309,0000.060.060.060.0600:00:00
2003-06-24109,0000.060.060.050.0500:00:00
2003-06-25451,9000.050.060.050.0600:00:00
2003-06-2685,0000.060.060.060.0600:00:00
2003-06-2761,0000.060.060.060.0600:00:00
2003-06-3030,0000.060.060.060.0600:00:00
2003-07-0217,0000.080.080.080.0800:00:00
2003-07-0315,0000.080.080.080.0800:00:00
2003-07-0913,0000.070.070.070.0700:00:00
2003-07-114,0000.080.080.080.0800:00:00
2003-07-159,0000.080.080.080.0800:00:00
2003-07-1722,0000.080.080.080.0800:00:00
2003-07-254,0000.080.080.080.0800:00:00
2003-07-2810,0000.080.090.080.0900:00:00
2003-08-0740,0000.080.090.080.0900:00:00
2003-08-0850,0000.080.090.080.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources