|
 NORMABEC MINING R - [Ticker: NMB.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NMB.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-10-08 | 272,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-10-09 | 496,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-10-13 | 501,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-10-14 | 249,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-10-15 | 208,800 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-10-16 | 332,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-10-19 | 682,300 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2009-10-20 | 1,103,900 | 0.20 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2009-10-21 | 286,700 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2009-10-22 | 443,800 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-10-23 | 643,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2009-10-26 | 680,000 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2009-10-27 | 23,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-10-28 | 27,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-29 | 61,300 | 0.20 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2009-10-30 | 31,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2009-11-02 | 18,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-11-03 | 150,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-11-04 | 45,400 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2009-11-05 | 156,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-11-06 | 185,500 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-11-09 | 1,027,400 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-11-10 | 12,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-11-11 | 245,000 | 0.28 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2009-11-12 | 71,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-11-13 | 472,100 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2009-11-16 | 254,000 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2009-11-17 | 533,100 | 0.23 | 0.28 | 0.22 | 0.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
