Bookmark and Share

Last Minute: "Iran's gamble on a tanker seizure will end its credit -- even among friends - CNN" Sat, 20 Jul 2019 08:44:00 GMT    "Heat wave blazes on: 'It's even too hot for ice cream' - NBC News" Sat, 20 Jul 2019 08:46:00 GMT    "Bernie Sanders defends campaign staff salaries after accusations of 'poverty wages' - Fox News" Sat, 20 Jul 2019 08:21:22 GMT    "California leads nation -- by far -- in naturalized citizens, data show - Fox News" Sat, 20 Jul 2019 07:14:05 GMT    "For ?client? Jeffrey Epstein, an unlocked cell in a Florida jail - The Washington Post" Fri, 19 Jul 2019 22:52:30 GMT    "Awkward exchanges as Trump meets religious persecution survivors ? video - The Guardian" Fri, 19 Jul 2019 04:25:00 GMT    "Sanders unveils plan to guarantee the 'right to a secure retirement' | TheHill - The Hill" Fri, 19 Jul 2019 23:00:12 GMT    "Hong Kong?s Approach to Protesters: No More Concessions - The New York Times" Fri, 19 Jul 2019 13:34:18 GMT    "Is Trump a Racist or a Narcissist? - Slate Magazine" Fri, 19 Jul 2019 23:44:00 GMT    "Mueller Hearings on Wednesday Present Make-or-Break Moment for Democrats - The New York Times" Sat, 20 Jul 2019 09:00:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+2.61%) GENCO RESOURCES L - [Ticker: GGC.V]Chart GENCO RESOURCES L  News GENCO RESOURCES L  Download Historical Prices for Metastock GENCO RESOURCES L and Others  Technical Analysis GENCO RESOURCES L  
Last Trade1.18Last Trade Time2016-12-22 - 20:59:00
Variation+0.03 (+2.61%)Open1.12
High1.18Low1.12
Volume6,000Average Volume (3m)0
YieldBid / Ask1.10 x 0 - 1.18 x 0
Former Close1.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGC.V quotes from 2000-01-01 to 2019-07-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0415,0000.080.080.080.0800:00:00
2000-01-1311,0000.090.090.090.0900:00:00
2000-01-141,3000.080.080.080.0800:00:00
2000-01-274,7000.100.120.100.1100:00:00
2000-02-021,0000.140.140.140.1400:00:00
2000-02-0910,0000.150.150.140.1400:00:00
2000-02-1036,0000.140.140.140.1400:00:00
2000-02-2210,0000.160.160.160.1600:00:00
2000-03-012,0000.130.130.130.1300:00:00
2000-03-1521,0000.150.180.130.1800:00:00
2000-03-2329,6000.170.170.140.1400:00:00
2000-03-245,0000.180.180.180.1800:00:00
2000-03-2914,0000.150.150.140.1400:00:00
2000-03-315000.150.150.150.1500:00:00
2000-04-035000.140.140.140.1400:00:00
2000-04-101,3000.150.150.150.1500:00:00
2000-06-0123,0000.200.200.160.1600:00:00
2000-06-063,3000.160.160.160.1600:00:00
2000-06-0713,3000.180.190.180.1900:00:00
2000-06-156,1000.160.160.160.1600:00:00
2000-07-051,0000.160.160.160.1600:00:00
2000-08-034,5000.140.140.140.1400:00:00
2000-08-118,1000.140.140.110.1100:00:00
2000-09-195,0000.110.110.100.1000:00:00
2000-10-023,3000.090.090.090.0900:00:00
2000-10-121,0000.080.080.080.0800:00:00
2000-10-201,0000.130.130.130.1300:00:00
2000-11-103,3000.120.120.110.1100:00:00
2000-11-166000.110.110.110.1100:00:00
2000-11-175,0000.100.100.100.1000:00:00
2000-11-2012,5000.100.100.100.1000:00:00
2000-11-246,6000.100.100.100.1000:00:00
2000-11-275000.100.100.100.1000:00:00
2000-12-016000.100.100.100.1000:00:00
2000-12-0420,0000.120.120.100.1000:00:00
2000-12-191,9000.100.100.100.1000:00:00
2000-12-2210,0000.080.080.070.0700:00:00
2001-01-1215,0000.100.100.100.1000:00:00
2001-01-253,3000.080.080.080.0800:00:00
2001-02-076,6000.080.080.080.0800:00:00
2001-02-084,0000.080.080.080.0800:00:00
2001-02-191,6000.070.070.070.0700:00:00
2001-03-054,0000.070.070.070.0700:00:00
2001-03-166,0000.070.070.070.0700:00:00
2001-03-276,4000.070.070.070.0700:00:00
2001-03-301,6000.060.060.060.0600:00:00
2001-07-161,0000.060.060.060.0600:00:00
2001-07-2410,0000.060.060.050.0500:00:00
2001-08-0725,0000.080.080.080.0800:00:00
2001-08-141,5000.060.060.060.0600:00:00
2001-08-233,3000.060.060.060.0600:00:00
2001-09-0517,0000.070.120.070.1200:00:00
2001-09-069,3000.120.120.080.0800:00:00
2001-09-175,5000.080.080.080.0800:00:00
2001-09-271,0000.060.060.060.0600:00:00
2001-10-014,0000.060.060.060.0600:00:00
2001-10-127,1000.060.060.050.0500:00:00
2001-10-151,1000.040.040.040.0400:00:00
2001-11-081,0000.040.040.040.0400:00:00
2001-11-094,0000.040.040.040.0400:00:00
2001-11-211,0000.040.040.040.0400:00:00
2001-12-101000.020.020.020.0200:00:00
2001-12-196000.020.020.020.0200:00:00
2001-12-2121,0000.040.040.040.0400:00:00
2002-01-091,5000.040.040.040.0400:00:00
2002-01-101,6000.040.040.040.0400:00:00
2002-01-1411,9000.040.040.040.0400:00:00
2002-01-211,0000.040.040.040.0400:00:00
2002-02-011,0000.040.040.040.0400:00:00
2002-03-151,0000.050.050.050.0500:00:00
2002-05-0215,0000.080.080.080.0800:00:00
2002-05-304,0000.060.060.060.0600:00:00
2002-06-252,1000.060.060.060.0600:00:00
2002-07-026,6000.060.060.060.0600:00:00
2002-07-041,0000.060.060.060.0600:00:00
2002-07-111,8000.060.060.060.0600:00:00
2002-07-156000.040.040.040.0400:00:00
2002-07-176000.040.040.040.0400:00:00
2002-07-221,0000.060.060.060.0600:00:00
2002-08-018,5000.060.060.060.0600:00:00
2002-08-0916,0000.080.100.080.1000:00:00
2002-08-1221,0000.090.090.060.0600:00:00
2002-08-1323,0000.100.150.100.1500:00:00
2002-09-036,5000.110.140.110.1400:00:00
2002-09-044,0000.150.150.150.1500:00:00
2002-09-055,5000.150.150.130.1300:00:00
2002-09-129,5000.130.130.130.1300:00:00
2002-09-136000.100.100.100.1000:00:00
2002-09-2661,3000.130.150.130.1500:00:00
2002-09-304,5000.170.170.170.1700:00:00
2002-10-03100,0000.150.160.150.1600:00:00
2002-10-045,0000.170.170.170.1700:00:00
2002-10-095000.120.120.120.1200:00:00
2002-10-101,0000.170.170.170.1700:00:00
2002-10-1625,0000.160.170.160.1600:00:00
2002-10-188,0000.140.140.140.1400:00:00
2002-10-221,3000.120.120.120.1200:00:00
2002-10-2452,5000.130.150.130.1500:00:00
2002-10-2516,5000.160.160.160.1600:00:00
2002-11-0711,8000.130.130.130.1300:00:00
2002-11-128,5000.130.130.130.1300:00:00
2002-11-1413,5000.130.130.130.1300:00:00
2002-11-205000.150.150.150.1500:00:00
2002-12-0235,9000.150.170.120.1200:00:00
2002-12-041,0000.120.120.120.1200:00:00
2002-12-102,8000.120.180.120.1800:00:00
2002-12-112,0000.120.120.120.1200:00:00
2002-12-1250,0000.150.150.150.1500:00:00
2002-12-1850,0000.150.150.150.1500:00:00
2002-12-1925,1000.150.150.150.1500:00:00
2002-12-236000.120.120.120.1200:00:00
2002-12-24200,0000.130.130.130.1300:00:00
2002-12-2715,0000.180.190.180.1900:00:00
2002-12-3122,1000.190.200.190.2000:00:00
2003-01-0210,0000.200.200.200.2000:00:00
2003-01-0731,5000.200.250.200.2500:00:00
2003-01-0868,8000.250.250.220.2200:00:00
2003-01-1018,6000.240.270.240.2700:00:00
2003-01-1346,5000.270.300.270.3000:00:00
2003-01-146,6000.280.350.280.3500:00:00
2003-01-151,5000.310.310.310.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources