Bookmark and Share

Last Minute: "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMMON GOLD INC - [Ticker: GAM.TO]Chart GAMMON GOLD INC  News GAMMON GOLD INC  Download Historical Prices for Metastock GAMMON GOLD INC and Others  Technical Analysis GAMMON GOLD INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041,6062.252.302.202.3000:00:00
2000-01-051,1892.302.402.302.4000:00:00
2000-01-068252.402.402.352.4000:00:00
2000-01-071822.402.402.352.4000:00:00
2000-01-106862.352.402.302.4000:00:00
2000-01-111522.402.402.352.4000:00:00
2000-01-121092.402.402.402.4000:00:00
2000-01-134302.402.452.382.4500:00:00
2000-01-143122.452.452.352.4000:00:00
2000-01-178332.452.452.402.4100:00:00
2000-01-184132.402.502.402.4000:00:00
2000-01-193542.502.502.352.4500:00:00
2000-01-202032.452.452.352.4000:00:00
2000-01-212192.452.452.352.4500:00:00
2000-01-242942.452.452.352.4500:00:00
2000-01-251782.352.452.352.3900:00:00
2000-01-262012.352.452.352.4500:00:00
2000-01-273662.452.452.302.3500:00:00
2000-01-281062.402.402.302.4000:00:00
2000-01-314742.302.402.302.4000:00:00
2000-02-016032.452.452.352.3800:00:00
2000-02-027752.452.502.452.4500:00:00
2000-02-033,5522.452.902.452.8600:00:00
2000-02-047,5522.953.802.853.6500:00:00
2000-02-072,8093.654.003.603.9500:00:00
2000-02-082,1714.004.203.954.1000:00:00
2000-02-091,3084.004.103.904.0500:00:00
2000-02-101,2864.004.053.953.9500:00:00
2000-02-112,6954.004.404.004.2000:00:00
2000-02-143,2644.204.654.154.6000:00:00
2000-02-152,7144.654.904.554.9000:00:00
2000-02-161,4714.904.904.804.9000:00:00
2000-02-173,6204.905.254.905.2500:00:00
2000-02-184,0355.255.505.255.5000:00:00
2000-02-212,4838.008.004.005.0000:00:00
2000-02-22161,7005.105.104.004.1000:00:00
2000-02-23266,5004.004.153.003.5000:00:00
2000-02-2466,2003.604.153.604.0000:00:00
2000-02-2571,2004.004.504.004.5000:00:00
2000-02-2874,0004.604.604.404.6000:00:00
2000-02-29104,9004.605.004.604.9500:00:00
2000-03-01115,7005.055.054.754.9500:00:00
2000-03-0258,6005.005.004.504.7500:00:00
2000-03-03111,1004.755.004.505.0000:00:00
2000-03-06102,0005.005.254.855.0500:00:00
2000-03-07261,9005.356.005.355.9000:00:00
2000-03-08342,3006.257.006.256.9000:00:00
2000-03-09285,7007.007.106.306.4000:00:00
2000-03-10197,6006.506.856.006.7000:00:00
2000-03-13115,5006.606.656.006.2500:00:00
2000-03-14113,1006.256.255.505.9000:00:00
2000-03-15108,6005.906.255.506.1500:00:00
2000-03-16147,3006.506.706.406.5000:00:00
2000-03-17156,4006.506.956.406.9500:00:00
2000-03-20146,5007.007.507.007.2000:00:00
2000-03-2179,6007.407.406.706.9000:00:00
2000-03-2270,1007.107.206.706.7500:00:00
2000-03-2349,8006.906.906.506.7000:00:00
2000-03-2433,2006.706.706.306.5500:00:00
2000-03-2753,5006.706.756.406.5000:00:00
2000-03-2860,2006.606.606.006.3000:00:00
2000-03-29119,0006.006.204.755.9000:00:00
2000-03-3071,3006.106.105.505.8000:00:00
2000-03-3165,1005.856.105.656.0000:00:00
2000-04-0376,5006.006.405.956.4000:00:00
2000-04-0487,7006.506.506.006.2500:00:00
2000-04-0592,7006.356.856.256.7500:00:00
2000-04-06141,6006.857.006.756.9500:00:00
2000-04-07133,3007.007.156.756.9000:00:00
2000-04-1079,8007.157.156.807.1500:00:00
2000-04-11106,9007.357.357.107.2500:00:00
2000-04-12218,6007.407.507.307.3000:00:00
2000-04-13293,8007.508.107.508.1000:00:00
2000-04-14178,9008.258.257.507.8000:00:00
2000-04-17132,2007.807.806.007.4000:00:00
2000-04-1866,4007.507.757.307.6000:00:00
2000-04-1993,7007.507.506.756.9500:00:00
2000-04-20152,2006.957.156.507.0500:00:00
2000-04-2460,1007.107.106.706.9000:00:00
2000-04-2575,0007.057.206.907.2000:00:00
2000-04-26197,9007.307.907.257.4000:00:00
2000-04-27124,0007.707.707.207.5500:00:00
2000-04-2895,0007.657.656.807.1500:00:00
2000-05-0160,0007.357.356.907.0500:00:00
2000-05-0255,6007.007.006.706.8000:00:00
2000-05-03122,0006.606.756.506.7000:00:00
2000-05-0446,0006.806.956.756.8000:00:00
2000-05-0567,1006.956.956.556.7500:00:00
2000-05-0859,1006.556.906.306.4500:00:00
2000-05-0962,3006.406.956.306.8000:00:00
2000-05-1035,5006.906.906.506.6000:00:00
2000-05-1145,5006.506.656.256.5000:00:00
2000-05-1240,8006.656.656.156.2500:00:00
2000-05-15214,3006.006.004.005.4000:00:00
2000-05-1640,6005.305.455.105.1000:00:00
2000-05-1790,4004.855.104.605.0500:00:00
2000-05-18111,5005.005.004.625.0000:00:00
2000-05-1932,4005.005.004.805.0000:00:00
2000-05-2336,0005.005.404.955.2500:00:00
2000-05-2424,2005.255.305.155.2500:00:00
2000-05-2536,4005.405.455.155.4500:00:00
2000-05-2638,8005.455.755.455.5500:00:00
2000-05-2924,6006.006.005.705.8000:00:00
2000-05-3033,9005.905.955.505.5000:00:00
2000-05-3126,2005.255.254.754.8000:00:00
2000-06-0124,5004.855.004.704.8000:00:00
2000-06-0217,1004.855.104.855.0000:00:00
2000-06-0520,1005.005.004.804.9000:00:00
2000-06-0612,9004.804.954.754.9000:00:00
2000-06-0731,2004.904.904.504.5500:00:00
2000-06-08109,0004.755.454.655.3000:00:00
2000-06-09149,6005.606.005.605.8000:00:00
2000-06-12184,0006.506.506.206.5000:00:00
2000-06-1365,9006.606.756.256.2500:00:00
2000-06-14165,1006.256.756.006.1000:00:00
2000-06-1578,7006.106.105.505.8000:00:00
2000-06-1622,3005.755.755.505.5000:00:00
2000-06-1931,8005.505.555.255.4000:00:00
2000-06-2067,1005.356.005.356.0000:00:00
2000-06-2166,1006.056.105.705.9000:00:00
2000-06-2214,6005.805.805.505.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources