Bookmark and Share

Last Minute: "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-036,2005.635.635.635.6300:00:00
2000-01-051,6005.755.755.755.7500:00:00
2000-01-066,2005.635.635.635.6300:00:00
2000-01-101,6005.755.755.755.7500:00:00
2000-01-186005.755.755.635.6300:00:00
2000-01-276,8005.505.505.255.2500:00:00
2000-01-316,8005.505.505.505.5000:00:00
2000-02-021,6005.385.385.385.3800:00:00
2000-02-047,8005.636.005.636.0000:00:00
2000-02-074,6005.885.885.635.6300:00:00
2000-02-084005.505.505.505.5000:00:00
2000-02-0917,2005.635.635.505.5000:00:00
2000-02-103,2005.635.635.635.6300:00:00
2000-02-141,8005.505.505.505.5000:00:00
2000-02-1520,4005.255.445.135.1900:00:00
2000-02-163,8005.315.505.315.5000:00:00
2000-02-222,4005.385.385.385.3800:00:00
2000-02-233,2005.505.885.505.8800:00:00
2000-02-247,8006.006.135.635.6300:00:00
2000-02-251,2005.695.695.505.5000:00:00
2000-02-298,8005.385.385.135.1300:00:00
2000-03-016005.255.255.255.2500:00:00
2000-03-033,2005.255.255.255.2500:00:00
2000-03-073,2005.385.385.385.3800:00:00
2000-03-103,2005.385.385.385.3800:00:00
2000-03-151,2005.505.505.505.5000:00:00
2000-03-161,2005.385.385.385.3800:00:00
2000-03-1711,8005.755.755.565.5600:00:00
2000-03-232,4005.695.695.565.5600:00:00
2000-03-2729,4005.385.885.315.8800:00:00
2000-03-281,6005.885.885.885.8800:00:00
2000-03-304005.885.885.885.8800:00:00
2000-03-317,8005.886.255.886.2500:00:00
2000-04-031,6006.386.386.386.3800:00:00
2000-04-046006.446.446.446.4400:00:00
2000-04-074,4006.446.946.446.9400:00:00
2000-04-1012,4006.506.506.196.1900:00:00
2000-04-146006.316.316.316.3100:00:00
2000-04-2013,2006.446.446.006.0000:00:00
2000-04-245,4006.506.636.506.6300:00:00
2000-04-251,6006.756.756.756.7500:00:00
2000-04-261,8006.756.756.506.5000:00:00
2000-04-274006.636.636.636.6300:00:00
2000-05-015,4006.636.886.636.7500:00:00
2000-05-026,0006.636.756.506.7500:00:00
2000-05-036006.636.636.636.6300:00:00
2000-05-048,8006.887.006.887.0000:00:00
2000-05-056007.007.007.007.0000:00:00
2000-05-121,2007.137.137.137.1300:00:00
2000-05-151,2007.067.067.067.0600:00:00
2000-05-194007.067.067.067.0600:00:00
2000-05-251,8006.946.946.756.7500:00:00
2000-05-261,2006.886.886.886.8800:00:00
2000-06-055,0007.007.197.007.1900:00:00
2000-06-062,2007.387.567.387.5600:00:00
2000-06-099,6007.698.257.698.2500:00:00
2000-06-1217,8008.388.388.138.1900:00:00
2000-06-149,6008.258.258.258.2500:00:00
2000-06-1511,2008.198.508.198.5000:00:00
2000-06-168,2008.508.638.508.6300:00:00
2000-06-193,8008.758.758.388.3800:00:00
2000-06-201,0008.508.758.508.7500:00:00
2000-06-217,4008.889.008.889.0000:00:00
2000-06-2219,6009.009.759.009.7500:00:00
2000-06-236,2009.8810.259.759.7500:00:00
2000-06-263,8009.819.819.819.8100:00:00
2000-06-276,8009.639.639.319.5000:00:00
2000-06-2812,8009.509.889.509.8800:00:00
2000-06-293,80010.0610.069.889.8800:00:00
2000-06-301,8009.949.949.759.7500:00:00
2000-07-053,4009.569.569.259.3100:00:00
2000-07-0611,0009.319.318.758.7500:00:00
2000-07-106008.758.758.638.6300:00:00
2000-07-131,2008.568.568.568.5600:00:00
2000-07-147,2008.388.888.388.6900:00:00
2000-07-171,6008.638.638.638.6300:00:00
2000-07-192,2008.638.758.508.7500:00:00
2000-07-206008.388.568.388.5600:00:00
2000-07-216008.388.388.388.3800:00:00
2000-07-242,4008.258.258.138.1300:00:00
2000-07-253,8007.887.887.887.8800:00:00
2000-07-313,2007.637.637.637.6300:00:00
2000-08-016007.387.387.387.3800:00:00
2000-08-026,8007.638.137.638.1300:00:00
2000-08-036008.138.138.138.1300:00:00
2000-08-046008.388.388.388.3800:00:00
2000-08-0715,6008.008.007.637.6300:00:00
2000-08-088,4008.008.258.008.2500:00:00
2000-08-091,8008.008.138.008.1300:00:00
2000-08-101,2007.947.947.947.9400:00:00
2000-08-111,6008.138.138.138.1300:00:00
2000-08-146008.008.008.008.0000:00:00
2000-08-216,6007.887.887.697.6900:00:00
2000-08-222,4007.757.887.757.8800:00:00
2000-08-231,8007.757.887.757.8800:00:00
2000-08-281,0008.258.258.258.2500:00:00
2000-08-291,8007.887.887.887.8800:00:00
2000-08-303,2007.887.887.887.8800:00:00
2000-08-315,4008.008.007.887.8800:00:00
2000-09-114007.887.887.887.8800:00:00
2000-09-124008.008.008.008.0000:00:00
2000-09-151,2007.887.887.887.8800:00:00
2000-09-196008.138.138.138.1300:00:00
2000-09-2028,4007.887.947.887.9400:00:00
2000-09-251,6007.887.887.887.8800:00:00
2000-09-271,6008.008.008.008.0000:00:00
2000-10-024007.947.947.947.9400:00:00
2000-10-036007.887.887.887.8800:00:00
2000-10-052,4008.138.137.947.9400:00:00
2000-10-066008.008.008.008.0000:00:00
2000-10-1220,4007.887.886.756.7500:00:00
2000-10-1313,8007.007.007.007.0000:00:00
2000-10-161,8006.886.886.756.7500:00:00
2000-10-1710,0006.756.756.756.7500:00:00
2000-10-1821,6006.756.756.756.7500:00:00
2000-10-206006.756.756.756.7500:00:00
2000-10-2313,2007.007.197.007.0600:00:00
2000-10-251,0007.007.137.007.1300:00:00
2000-10-274007.257.257.257.2500:00:00
2000-10-304007.007.006.136.1300:00:00
2000-10-3106.136.136.136.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources