Bookmark and Share

Last Minute: "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.06 (-14.67%%) FRANC-OR RESOURCE - [Ticker: FOR.TO]Chart FRANC-OR RESOURCE  News FRANC-OR RESOURCE  Download Historical Prices for Metastock FRANC-OR RESOURCE and Others  Technical Analysis FRANC-OR RESOURCE  
Last Trade0.32Last Trade Time2016-07-04 - 18:08:00
Variation-0.06 (-14.67%)Open0.31
High0.32Low0.31
Volume21,676Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.35 x 0
Former Close0.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FOR.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0440,7000.280.280.260.2600:00:00
2000-01-0521,5000.260.260.260.2600:00:00
2000-01-066,0000.250.250.250.2500:00:00
2000-01-1014,0000.260.260.260.2600:00:00
2000-01-11141,0000.260.260.250.2500:00:00
2000-01-1215,0000.270.270.270.2700:00:00
2000-01-1325,0000.270.270.270.2700:00:00
2000-01-14107,0000.270.270.260.2600:00:00
2000-01-175,5000.260.260.260.2600:00:00
2000-01-185,0000.260.260.250.2500:00:00
2000-01-191,5000.250.250.250.2500:00:00
2000-01-2023,6000.270.270.250.2500:00:00
2000-01-2153,0000.250.270.250.2700:00:00
2000-01-2488,2000.270.270.230.2500:00:00
2000-01-255,5000.250.260.250.2600:00:00
2000-01-2612,5000.250.250.250.2500:00:00
2000-01-2718,5000.250.250.240.2400:00:00
2000-01-282,0000.260.260.260.2600:00:00
2000-01-317,4000.250.260.250.2500:00:00
2000-02-0113,5000.250.250.230.2300:00:00
2000-02-0220,0000.250.250.250.2500:00:00
2000-02-0317,0000.250.250.250.2500:00:00
2000-02-0443,0000.250.250.250.2500:00:00
2000-02-07139,3000.270.290.260.2600:00:00
2000-02-08110,0000.260.280.240.2400:00:00
2000-02-09115,2000.240.280.240.2400:00:00
2000-02-1015,0000.260.260.260.2600:00:00
2000-02-1124,0000.280.280.260.2600:00:00
2000-02-14162,0000.280.360.280.3600:00:00
2000-02-1539,7000.300.350.300.3400:00:00
2000-02-1643,0000.300.310.300.3100:00:00
2000-02-1770,0000.310.330.300.3300:00:00
2000-02-1854,3000.310.340.310.3200:00:00
2000-02-21162,1000.320.400.320.4000:00:00
2000-02-22231,6000.500.500.350.4200:00:00
2000-02-2348,0000.440.440.390.3900:00:00
2000-02-2462,0000.380.390.350.3500:00:00
2000-02-2522,4000.400.400.310.3100:00:00
2000-02-2850,0000.310.340.310.3400:00:00
2000-02-29135,0000.330.340.310.3200:00:00
2000-03-01249,8000.320.350.310.3400:00:00
2000-03-0256,5000.340.390.320.3900:00:00
2000-03-03439,6000.400.550.400.5000:00:00
2000-03-06113,4000.520.540.450.4500:00:00
2000-03-0736,0000.470.470.450.4600:00:00
2000-03-08237,8000.470.470.350.3500:00:00
2000-03-09316,0000.370.470.370.4200:00:00
2000-03-10143,8000.460.460.410.4100:00:00
2000-03-13229,5000.450.550.410.4500:00:00
2000-03-14205,1000.480.480.420.4600:00:00
2000-03-15213,0000.480.480.420.4600:00:00
2000-03-1642,1000.450.450.430.4300:00:00
2000-03-1781,0000.450.450.440.4400:00:00
2000-03-2041,5000.430.430.410.4100:00:00
2000-03-2155,0000.420.450.420.4500:00:00
2000-03-2217,8000.410.420.410.4100:00:00
2000-03-2311,0000.430.430.420.4200:00:00
2000-03-2410,0000.420.420.410.4100:00:00
2000-03-2729,0000.420.420.410.4200:00:00
2000-03-2844,5000.430.450.410.4300:00:00
2000-03-29645,7000.450.460.350.4000:00:00
2000-03-30406,6000.400.430.360.3600:00:00
2000-03-3154,4000.380.380.380.3800:00:00
2000-04-03138,4000.380.380.350.3500:00:00
2000-04-04187,0000.370.370.330.3300:00:00
2000-04-0533,0000.340.350.340.3400:00:00
2000-04-0643,0000.340.350.340.3500:00:00
2000-04-0768,5000.330.350.310.3500:00:00
2000-04-1025,5000.340.340.320.3400:00:00
2000-04-1193,0000.340.340.300.3000:00:00
2000-04-1243,5000.320.340.310.3300:00:00
2000-04-1360,0000.310.350.310.3100:00:00
2000-04-1444,5000.310.310.300.3100:00:00
2000-04-1748,0000.280.310.260.3100:00:00
2000-04-1860,0000.280.300.280.3000:00:00
2000-04-1928,0000.300.300.260.2600:00:00
2000-04-2414,0000.290.290.290.2900:00:00
2000-04-2517,0000.300.300.270.3000:00:00
2000-04-2654,0000.270.300.270.2700:00:00
2000-04-2757,8000.270.300.270.2800:00:00
2000-04-2813,0000.280.280.270.2700:00:00
2000-05-0110,1000.280.280.280.2800:00:00
2000-05-0218,0000.260.280.260.2800:00:00
2000-05-0574,0000.260.270.250.2600:00:00
2000-05-081,6000.280.280.280.2800:00:00
2000-05-1080,0000.270.270.270.2700:00:00
2000-05-1236,0000.260.270.260.2700:00:00
2000-05-1519,0000.260.260.260.2600:00:00
2000-05-169,0000.260.260.260.2600:00:00
2000-05-1710,0000.250.250.250.2500:00:00
2000-05-1864,0000.250.250.250.2500:00:00
2000-05-1999,0000.230.250.230.2500:00:00
2000-05-23130,0000.250.250.250.2500:00:00
2000-05-2415,0000.250.250.250.2500:00:00
2000-05-2511,0000.250.250.230.2400:00:00
2000-05-2681,0000.230.250.230.2500:00:00
2000-05-3046,0000.240.240.230.2400:00:00
2000-06-0110,0000.230.230.220.2200:00:00
2000-06-059,0000.250.250.250.2500:00:00
2000-06-0616,0000.240.270.240.2700:00:00
2000-06-0720,0000.250.260.250.2600:00:00
2000-06-0820,9000.250.250.250.2500:00:00
2000-06-091,5000.250.250.250.2500:00:00
2000-06-1217,5000.230.240.230.2400:00:00
2000-06-1330,0000.260.260.260.2600:00:00
2000-06-1469,3000.260.300.260.2700:00:00
2000-06-1528,7000.290.290.270.2800:00:00
2000-06-169,2000.260.260.260.2600:00:00
2000-06-1912,0000.270.270.270.2700:00:00
2000-06-205,0000.300.300.300.3000:00:00
2000-06-225000.270.270.270.2700:00:00
2000-06-2315,7000.270.300.270.3000:00:00
2000-06-2630,0000.300.300.280.2800:00:00
2000-06-2727,5000.280.300.280.3000:00:00
2000-06-285,5000.310.310.310.3100:00:00
2000-06-30159,0000.300.350.300.3500:00:00
2000-07-0415,0000.350.350.330.3400:00:00
2000-07-0674,0000.340.350.310.3100:00:00
2000-07-0757,0000.350.350.320.3300:00:00
2000-07-1046,0000.350.360.350.3600:00:00
2000-07-1119,0000.330.330.330.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources