Bookmark and Share

Last Minute: "California leads nation -- by far -- in naturalized citizens, data show - Fox News" Sat, 20 Jul 2019 07:14:05 GMT    "Bernie Sanders defends campaign staff salaries after accusations of 'poverty wages' - Fox News" Sat, 20 Jul 2019 08:21:22 GMT    "Hong Kong?s Approach to Protesters: No More Concessions - The New York Times" Fri, 19 Jul 2019 13:34:18 GMT   "Iran's gamble on a tanker seizure will end its credit -- even among friends - CNN" Sat, 20 Jul 2019 08:44:00 GMT    "Heat wave blazes on: 'It's even too hot for ice cream' - NBC News" Sat, 20 Jul 2019 08:46:00 GMT    "Is Trump a Racist or a Narcissist? - Slate Magazine" Fri, 19 Jul 2019 23:44:00 GMT    "Mueller Hearings on Wednesday Present Make-or-Break Moment for Democrats - The New York Times" Sat, 20 Jul 2019 09:00:17 GMT    "Awkward exchanges as Trump meets religious persecution survivors ? video - The Guardian" Fri, 19 Jul 2019 04:25:00 GMT    "For ?client? Jeffrey Epstein, an unlocked cell in a Florida jail - The Washington Post" Fri, 19 Jul 2019 22:52:30 GMT    "Sanders unveils plan to guarantee the 'right to a secure retirement' | TheHill - The Hill" Fri, 19 Jul 2019 23:00:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
EMGOLD MINING COR - [Ticker: EMR.V]Chart EMGOLD MINING COR  News EMGOLD MINING COR  Download Historical Prices for Metastock EMGOLD MINING COR and Others  Technical Analysis EMGOLD MINING COR  
Last Trade0.07Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.07
Volume0Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.22 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR.V quotes from 2000-01-01 to 2019-07-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041,0000.100.100.100.1000:00:00
2000-01-0552,0000.100.100.070.0700:00:00
2000-01-061,0000.070.070.070.0700:00:00
2000-01-07100,5000.070.070.070.0700:00:00
2000-01-1112,0000.080.090.080.0900:00:00
2000-01-121,0000.070.070.070.0700:00:00
2000-01-142,5000.080.080.080.0800:00:00
2000-01-213,0000.070.070.070.0700:00:00
2000-01-265,0000.080.080.080.0800:00:00
2000-01-2717,6000.090.090.080.0800:00:00
2000-01-3120,5000.090.090.090.0900:00:00
2000-02-011,0000.080.080.080.0800:00:00
2000-02-0429,0000.090.110.090.1100:00:00
2000-02-0730,6000.110.150.110.1100:00:00
2000-02-0960,3000.130.160.130.1500:00:00
2000-02-1022,0000.170.170.160.1600:00:00
2000-02-1114,0000.160.160.160.1600:00:00
2000-02-1487,0000.110.130.110.1300:00:00
2000-02-1620,0000.120.130.120.1300:00:00
2000-02-171,2000.120.120.120.1200:00:00
2000-02-188000.120.120.120.1200:00:00
2000-02-2180,4000.130.160.130.1300:00:00
2000-02-2220,0000.150.150.150.1500:00:00
2000-02-2412,2000.140.140.130.1300:00:00
2000-02-2535,5000.130.150.130.1500:00:00
2000-02-281,4000.130.130.130.1300:00:00
2000-03-012,4000.140.140.140.1400:00:00
2000-03-065,0000.170.170.170.1700:00:00
2000-03-0710,0000.150.150.150.1500:00:00
2000-03-0843,5000.170.190.160.1900:00:00
2000-03-095,0000.190.190.190.1900:00:00
2000-03-1032,1000.180.190.180.1900:00:00
2000-03-139,0000.180.180.180.1800:00:00
2000-03-159,5000.160.160.160.1600:00:00
2000-03-1610,0000.170.170.170.1700:00:00
2000-03-1730,0000.210.210.160.1600:00:00
2000-03-215,0000.200.200.200.2000:00:00
2000-03-232,0000.180.180.180.1800:00:00
2000-03-2761,5000.180.180.160.1600:00:00
2000-03-2817,6000.150.180.150.1800:00:00
2000-03-2954,5000.160.160.150.1500:00:00
2000-03-306,5000.170.170.130.1300:00:00
2000-04-0465,0000.160.170.130.1300:00:00
2000-04-1218,0000.140.140.140.1400:00:00
2000-04-144,0000.130.130.130.1300:00:00
2000-04-201,0000.130.130.130.1300:00:00
2000-04-2510,0000.130.130.130.1300:00:00
2000-04-2730,0000.160.160.160.1600:00:00
2000-05-0410,0000.170.170.170.1700:00:00
2000-05-0900.170.170.170.1700:00:00
2000-05-111,3000.110.110.110.1100:00:00
2000-05-125,2000.110.110.110.1100:00:00
2000-05-152,5000.120.120.120.1200:00:00
2000-05-255000.110.110.110.1100:00:00
2000-06-075,5000.110.120.110.1200:00:00
2000-06-0818,4000.120.120.110.1100:00:00
2000-06-121,8000.110.110.110.1100:00:00
2000-06-161,4000.110.110.110.1100:00:00
2000-06-192,0000.110.110.110.1100:00:00
2000-07-1220,0000.100.100.090.0900:00:00
2000-07-246000.100.100.100.1000:00:00
2000-07-251,0000.100.100.100.1000:00:00
2000-08-014,0000.090.090.090.0900:00:00
2000-08-021,0000.090.090.090.0900:00:00
2000-08-047,0000.090.090.090.0900:00:00
2000-08-081,5000.090.090.090.0900:00:00
2000-08-181,4000.080.080.080.0800:00:00
2000-08-234,5000.080.080.080.0800:00:00
2000-08-2513,0000.090.090.090.0900:00:00
2000-08-2817,7000.080.090.080.0900:00:00
2000-08-3115,1000.100.100.100.1000:00:00
2000-09-0518,7000.090.090.080.0800:00:00
2000-09-061,8000.080.080.080.0800:00:00
2000-09-1215,0000.080.080.080.0800:00:00
2000-09-1333,3000.080.100.070.0700:00:00
2000-09-142,4000.060.060.060.0600:00:00
2000-09-193,0000.070.080.070.0800:00:00
2000-09-211,0000.080.080.080.0800:00:00
2000-09-225,7000.090.090.090.0900:00:00
2000-09-251,4000.080.080.080.0800:00:00
2000-09-277,5000.100.100.100.1000:00:00
2000-09-2813,5000.100.100.100.1000:00:00
2000-10-121,5000.080.080.080.0800:00:00
2000-10-135,0000.080.080.080.0800:00:00
2000-10-174,5000.080.080.080.0800:00:00
2000-10-1860,2000.070.100.070.1000:00:00
2000-10-255,1000.070.070.070.0700:00:00
2000-10-262,0000.070.070.070.0700:00:00
2000-10-271,8000.070.070.070.0700:00:00
2000-10-315,0000.100.100.070.0700:00:00
2000-11-0132,5000.100.100.100.1000:00:00
2000-11-1316,0000.090.090.090.0900:00:00
2000-11-1533,0000.060.090.050.0600:00:00
2000-11-2110,0000.080.080.080.0800:00:00
2000-11-2710,2000.050.060.050.0600:00:00
2000-11-282,0000.050.050.050.0500:00:00
2000-12-0418,0000.070.080.070.0800:00:00
2000-12-064,0000.050.050.050.0500:00:00
2000-12-071,8000.070.070.070.0700:00:00
2000-12-115,5000.070.070.070.0700:00:00
2000-12-125,5000.070.080.070.0800:00:00
2000-12-131,5000.070.070.070.0700:00:00
2000-12-142,0000.070.070.070.0700:00:00
2000-12-181,0000.070.070.070.0700:00:00
2000-12-1963,0000.080.080.070.0700:00:00
2000-12-206,5000.070.070.070.0700:00:00
2000-12-2130,0000.070.070.060.0600:00:00
2000-12-2238,5000.060.060.050.0500:00:00
2000-12-274,8000.050.050.050.0500:00:00
2000-12-2867,2000.050.070.050.0700:00:00
2000-12-291,3000.040.040.040.0400:00:00
2001-01-0222,0000.060.080.060.0800:00:00
2001-01-0311,0000.070.070.070.0700:00:00
2001-01-0420,0000.060.060.060.0600:00:00
2001-01-052,1000.040.040.040.0400:00:00
2001-01-085,0000.050.050.050.0500:00:00
2001-01-106,0000.040.040.040.0400:00:00
2001-01-1120,0000.060.060.050.0500:00:00
2001-01-151,1000.050.050.050.0500:00:00
2001-01-168,2000.050.060.050.0600:00:00
2001-01-1713,0000.050.050.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources