Bookmark and Share

Last Minute: "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.96%) GARIBALDI RESOURC - [Ticker: GGI.V]Chart GARIBALDI RESOURC  News GARIBALDI RESOURC  Download Historical Prices for Metastock GARIBALDI RESOURC and Others  Technical Analysis GARIBALDI RESOURC  
Last Trade1.12Last Trade Time2018-12-03 - 00:00:00
Variation--0.05 (+0.96%)Open1.19
High1.19Low1.12
Volume32,223Average Volume (3m)0
YieldBid / Ask4.27 x 0 - 4.33 x 0
Former Close1.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGI.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041,7000.070.070.070.0700:00:00
2000-01-052000.090.090.090.0900:00:00
2000-01-064,8000.090.090.070.0700:00:00
2000-01-076,3000.070.080.070.0800:00:00
2000-01-108000.060.060.060.0600:00:00
2000-01-112,0000.080.080.080.0800:00:00
2000-01-122,8000.090.090.090.0900:00:00
2000-01-139,3000.090.090.080.0800:00:00
2000-01-141,2000.080.080.080.0800:00:00
2000-01-177,3000.080.080.070.0700:00:00
2000-01-18103,1000.080.150.070.1500:00:00
2000-01-1943,7000.150.160.110.1100:00:00
2000-01-2023,4000.120.130.100.1000:00:00
2000-01-218,0000.110.120.110.1200:00:00
2000-01-243,7000.100.120.100.1200:00:00
2000-01-2520,0000.120.120.100.1000:00:00
2000-01-267,8000.100.100.100.1000:00:00
2000-01-279,4000.100.110.100.1100:00:00
2000-01-283,8000.100.110.100.1100:00:00
2000-01-315,2000.100.100.090.0900:00:00
2000-02-015,0000.110.110.100.1000:00:00
2000-02-0200.100.100.100.1000:00:00
2000-02-032,8000.100.100.090.1000:00:00
2000-02-0433,8000.090.100.090.1000:00:00
2000-02-073,3000.110.110.100.1000:00:00
2000-02-088,8000.100.100.090.1000:00:00
2000-02-096,9000.090.100.090.0900:00:00
2000-02-103,7000.100.100.090.0900:00:00
2000-02-1100.090.090.090.0900:00:00
2000-02-1411,5000.100.100.090.0900:00:00
2000-02-155,0000.110.110.110.1100:00:00
2000-02-162,7000.110.110.110.1100:00:00
2000-02-1700.110.110.110.1100:00:00
2000-02-188000.120.120.120.1200:00:00
2000-02-212,5000.120.120.120.1200:00:00
2000-02-222,6000.120.120.090.0900:00:00
2000-02-235,3000.100.100.080.1000:00:00
2000-02-245000.100.100.100.1000:00:00
2000-02-255,8000.090.090.090.0900:00:00
2000-02-283,1000.090.100.090.0900:00:00
2000-02-2900.090.090.090.0900:00:00
2000-03-011,0000.090.090.090.0900:00:00
2000-03-0222,7000.090.100.080.0900:00:00
2000-03-0317,7000.100.150.100.1300:00:00
2000-03-0614,4000.140.150.120.1200:00:00
2000-03-0718,0000.130.130.120.1200:00:00
2000-03-0822,5000.120.160.120.1600:00:00
2000-03-0961,4000.150.200.150.1800:00:00
2000-03-101,0441.201.380.901.3800:00:00
2000-03-1354,7000.200.220.190.2000:00:00
2000-03-1427,0000.200.200.150.1600:00:00
2000-03-154,8000.160.160.130.1300:00:00
2000-03-163,4000.130.150.130.1300:00:00
2000-03-1700.130.130.130.1300:00:00
2000-03-205,2000.120.120.120.1200:00:00
2000-03-217,9000.130.150.130.1300:00:00
2000-03-2211,8000.150.180.130.1300:00:00
2000-03-231,6000.170.170.150.1500:00:00
2000-03-241,7000.140.140.140.1400:00:00
2000-03-273,7000.130.130.130.1300:00:00
2000-03-282000.140.140.140.1400:00:00
2000-03-296,8000.120.140.110.1400:00:00
2000-03-3016,8000.100.130.100.1300:00:00
2000-03-317,3000.100.120.100.1100:00:00
2000-04-036,8000.110.110.110.1100:00:00
2000-04-047,4000.100.110.100.1100:00:00
2000-04-053,2000.110.110.100.1000:00:00
2000-04-065,5000.110.110.100.1100:00:00
2000-04-078,3000.110.110.100.1000:00:00
2000-04-104,3000.110.110.110.1100:00:00
2000-04-116,8000.100.100.090.0900:00:00
2000-04-129,3000.110.110.090.0900:00:00
2000-04-134,6000.100.100.100.1000:00:00
2000-04-1433,9000.100.100.070.0800:00:00
2000-04-171,7000.080.090.080.0800:00:00
2000-04-1810,2000.080.090.080.0800:00:00
2000-04-196,9000.080.090.080.0900:00:00
2000-04-202000.070.070.070.0700:00:00
2000-04-245,1000.080.080.080.0800:00:00
2000-04-254,2000.080.080.070.0700:00:00
2000-04-261,7000.080.080.080.0800:00:00
2000-04-277000.080.080.080.0800:00:00
2000-04-283,7000.080.080.070.0800:00:00
2000-05-012000.080.080.080.0800:00:00
2000-05-0200.080.080.080.0800:00:00
2000-05-0316,9000.070.070.070.0700:00:00
2000-05-041,1000.070.070.070.0700:00:00
2000-05-057,5000.080.080.080.0800:00:00
2000-05-0800.080.080.080.0800:00:00
2000-05-096,1000.070.080.070.0800:00:00
2000-05-105,5000.080.080.070.0800:00:00
2000-05-111,2000.080.080.070.0700:00:00
2000-05-129,2000.070.070.070.0700:00:00
2000-05-152000.080.080.080.0800:00:00
2000-05-165,8000.080.080.080.0800:00:00
2000-05-1700.080.080.080.0800:00:00
2000-05-1800.080.080.080.0800:00:00
2000-05-194000.080.080.080.0800:00:00
2000-05-2300.080.080.080.0800:00:00
2000-05-2400.080.080.080.0800:00:00
2000-05-2542,2000.070.070.060.0600:00:00
2000-05-2612,5000.060.060.060.0600:00:00
2000-05-292,5000.060.060.060.0600:00:00
2000-05-3016,5000.050.060.050.0500:00:00
2000-05-312,0000.050.050.050.0500:00:00
2000-06-0111,0000.060.070.060.0700:00:00
2000-06-0200.070.070.070.0700:00:00
2000-06-0500.070.070.070.0700:00:00
2000-06-062000.070.070.070.0700:00:00
2000-06-074,3000.060.060.060.0600:00:00
2000-06-0812,7000.060.070.060.0700:00:00
2000-06-093000.070.070.070.0700:00:00
2000-06-1200.070.070.070.0700:00:00
2000-06-1300.070.070.070.0700:00:00
2000-06-1400.070.070.070.0700:00:00
2000-06-155000.060.060.060.0600:00:00
2000-06-1610,3000.060.060.050.0500:00:00
2000-06-196000.060.060.060.0600:00:00
2000-06-201,7000.060.060.060.0600:00:00
2000-06-2100.060.060.060.0600:00:00
2000-06-2200.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources