Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-29200.080.080.080.0800:00:00
2002-01-302000.070.070.070.0700:00:00
2002-01-311000.070.070.070.0700:00:00
2002-02-072500.110.110.080.0800:00:00
2002-02-081000.110.110.110.1100:00:00
2002-02-14600.070.100.070.0900:00:00
2002-02-15500.120.120.120.1200:00:00
2002-03-055200.060.060.060.0600:00:00
2002-03-191000.080.090.080.0900:00:00
2002-03-253500.160.160.160.1600:00:00
2002-03-261500.060.110.060.1100:00:00
2002-03-273300.110.160.110.1500:00:00
2002-04-021,0500.150.190.150.1900:00:00
2002-04-031000.160.160.160.1600:00:00
2002-04-111000.170.170.170.1700:00:00
2002-04-12500.160.160.160.1600:00:00
2002-04-175200.150.150.150.1500:00:00
2002-04-225,0000.130.130.130.1300:00:00
2002-04-251200.240.240.180.1900:00:00
2002-04-261000.240.240.240.2400:00:00
2002-04-292000.200.250.200.2000:00:00
2002-05-061500.240.240.240.2400:00:00
2002-05-072000.250.250.220.2200:00:00
2002-05-135300.250.320.220.3200:00:00
2002-05-16100.260.260.260.2600:00:00
2002-05-21200.250.250.250.2500:00:00
2002-05-221100.290.300.290.3000:00:00
2002-05-30300.250.250.240.2400:00:00
2002-06-273180.220.220.210.2100:00:00
2002-07-122500.200.200.200.2000:00:00
2002-07-16200.240.240.240.2400:00:00
2002-07-17400.230.250.230.2500:00:00
2002-07-19450.200.200.190.1900:00:00
2002-07-23200.300.300.260.2600:00:00
2002-07-251000.200.200.200.2000:00:00
2002-08-02100.170.170.170.1700:00:00
2002-08-161000.180.180.180.1800:00:00
2002-08-22500.150.160.150.1600:00:00
2002-08-271000.300.300.300.3000:00:00
2002-08-28500.110.110.110.1100:00:00
2002-08-2920.110.110.110.1100:00:00
2002-09-0640.110.110.110.1100:00:00
2002-09-0920.200.200.200.2000:00:00
2002-09-1220.100.100.100.1000:00:00
2002-09-17400.200.200.200.2000:00:00
2002-09-301510.300.300.210.2500:00:00
2002-10-022000.230.230.190.1900:00:00
2002-10-04300.210.210.210.2100:00:00
2002-10-073000.200.200.190.1900:00:00
2002-10-095430.220.220.150.1500:00:00
2002-10-11500.220.220.220.2200:00:00
2002-10-14400.220.220.220.2200:00:00
2002-10-151800.240.250.180.1800:00:00
2002-10-16400.180.180.180.1800:00:00
2002-10-21600.230.230.230.2300:00:00
2002-10-22200.200.200.200.2000:00:00
2002-10-281000.230.230.200.2000:00:00
2002-10-29300.210.210.210.2100:00:00
2002-11-111000.150.170.150.1700:00:00
2002-11-131100.160.170.160.1700:00:00
2002-11-191000.350.350.350.3500:00:00
2002-11-2510.100.100.100.1000:00:00
2002-12-05500.200.200.200.2000:00:00
2002-12-10750.200.200.200.2000:00:00
2002-12-112700.200.200.180.1800:00:00
2002-12-30600.170.170.170.1700:00:00
2003-01-02500.170.170.170.1700:00:00
2003-01-091000.170.170.170.1700:00:00
2003-01-101880.170.170.170.1700:00:00
2003-01-14500.230.230.230.2300:00:00
2003-01-21260.170.170.170.1700:00:00
2003-01-27200.170.170.170.1700:00:00
2003-02-036800.180.200.180.2000:00:00
2003-02-04900.250.250.250.2500:00:00
2003-02-063500.250.260.240.2600:00:00
2003-02-127500.250.260.200.2400:00:00
2003-02-13600.250.250.200.2000:00:00
2003-02-142000.250.250.200.2400:00:00
2003-02-183400.230.250.230.2500:00:00
2003-02-24350.250.250.250.2500:00:00
2003-02-26300.200.200.200.2000:00:00
2003-03-053000.250.250.200.2000:00:00
2003-03-074000.210.210.200.2000:00:00
2003-03-10600.200.200.180.1800:00:00
2003-03-11500.180.180.180.1800:00:00
2003-03-121100.180.180.180.1800:00:00
2003-03-14600.180.180.180.1800:00:00
2003-03-241500.300.300.200.3000:00:00
2003-03-251700.240.350.200.3500:00:00
2003-03-261200.250.250.250.2500:00:00
2003-03-271500.350.350.200.2000:00:00
2003-03-312000.200.200.200.2000:00:00
2003-04-012500.350.350.250.2600:00:00
2003-04-042830.350.350.250.3000:00:00
2003-04-072100.250.290.250.2900:00:00
2003-04-081300.210.260.210.2600:00:00
2003-04-101350.250.250.250.2500:00:00
2003-04-141000.250.250.250.2500:00:00
2003-04-211670.260.260.260.2600:00:00
2003-04-23500.280.280.280.2800:00:00
2003-04-25500.260.260.260.2600:00:00
2003-05-067100.170.230.170.2300:00:00
2003-05-07500.200.200.200.2000:00:00
2003-05-089000.230.230.220.2200:00:00
2003-05-091500.150.150.150.1500:00:00
2003-05-131000.200.200.190.1900:00:00
2003-05-207300.210.210.160.2100:00:00
2003-05-21400.210.210.180.1800:00:00
2003-06-196360.210.230.200.2300:00:00
2003-06-20550.210.230.210.2300:00:00
2003-06-23860.240.240.220.2200:00:00
2003-06-24200.210.210.180.1800:00:00
2003-06-255800.220.220.210.2100:00:00
2003-06-26100.230.230.230.2300:00:00
2003-06-27360.210.210.210.2100:00:00
2003-06-305500.180.190.180.1900:00:00
2003-07-021600.180.180.180.1800:00:00
2003-07-074000.200.200.200.2000:00:00
2003-07-14500.160.160.160.1600:00:00
2003-07-1680.180.180.180.1800:00:00
2003-07-232100.180.190.180.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources