Bookmark and Share

Last Minute: "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABACUS MINING & E - [Ticker: AME.V]Chart ABACUS MINING & E  News ABACUS MINING & E  Download Historical Prices for Metastock ABACUS MINING & E and Others  Technical Analysis ABACUS MINING & E  
Last Trade0.09Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.09
Volume21,800Average Volume (3m)0
YieldBid / Ask0.72 x 0 - 0.75 x 0
Former Close0.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AME.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0410,0000.090.090.090.0900:00:00
2000-01-0562,4000.080.080.070.0800:00:00
2000-01-0651,2000.080.080.070.0700:00:00
2000-01-0710,5000.070.080.070.0800:00:00
2000-01-1021,2000.080.080.070.0700:00:00
2000-01-1134,5000.080.090.080.0900:00:00
2000-01-1264,5000.090.100.090.1000:00:00
2000-01-1389,7000.090.090.090.0900:00:00
2000-01-141,0000.080.080.080.0800:00:00
2000-01-1743,0000.100.100.090.0900:00:00
2000-01-1843,0000.090.090.090.0900:00:00
2000-01-19184,0000.090.090.080.0800:00:00
2000-01-201,0000.080.080.080.0800:00:00
2000-01-2195,0000.080.090.080.0900:00:00
2000-01-2475,5000.090.120.090.1200:00:00
2000-01-2527,0000.110.110.100.1000:00:00
2000-01-2623,0000.100.100.100.1000:00:00
2000-01-2740,0000.090.090.090.0900:00:00
2000-01-2857,0000.090.100.090.1000:00:00
2000-01-3139,0000.090.120.080.1100:00:00
2000-02-0100.110.110.110.1100:00:00
2000-02-0221,0000.080.120.080.1200:00:00
2000-02-0324,0000.110.110.080.0800:00:00
2000-02-041,0000.110.110.110.1100:00:00
2000-02-0721,0000.100.100.080.1000:00:00
2000-02-0816,2000.100.100.080.0800:00:00
2000-02-0924,7000.080.100.080.0800:00:00
2000-02-1023,0000.110.110.080.0800:00:00
2000-02-1110,0000.100.100.100.1000:00:00
2000-02-1425,0000.100.100.090.0900:00:00
2000-02-1591,0000.090.100.090.0900:00:00
2000-02-1646,0000.100.100.090.0900:00:00
2000-02-1730,0000.100.100.090.0900:00:00
2000-02-1844,0000.080.090.080.0900:00:00
2000-02-21342,8000.100.170.100.1300:00:00
2000-02-2296,7000.170.170.120.1200:00:00
2000-02-2310,5000.130.130.120.1200:00:00
2000-02-2417,3000.140.140.120.1200:00:00
2000-02-2591,2000.120.130.090.1300:00:00
2000-02-289,0000.130.130.130.1300:00:00
2000-02-2953,0000.100.130.100.1100:00:00
2000-03-015,5000.110.110.110.1100:00:00
2000-03-0249,5000.100.100.100.1000:00:00
2000-03-0362,5000.100.130.100.1200:00:00
2000-03-0629,5000.120.130.110.1100:00:00
2000-03-0729,0000.110.110.110.1100:00:00
2000-03-0834,5000.120.120.110.1200:00:00
2000-03-0974,0000.120.120.110.1100:00:00
2000-03-1032,0000.100.120.100.1200:00:00
2000-03-1354,7000.120.120.100.1100:00:00
2000-03-1454,6000.110.120.100.1000:00:00
2000-03-1536,7000.100.110.100.1000:00:00
2000-03-1637,0000.110.110.100.1000:00:00
2000-03-1753,3000.110.120.100.1200:00:00
2000-03-2046,5000.120.120.110.1100:00:00
2000-03-21160,5000.120.120.100.1000:00:00
2000-03-2265,0000.100.100.100.1000:00:00
2000-03-2374,5000.100.110.100.1000:00:00
2000-03-2411,5000.120.120.100.1000:00:00
2000-03-2746,0000.110.120.110.1200:00:00
2000-03-2836,5000.100.100.100.1000:00:00
2000-03-2920,0000.100.100.100.1000:00:00
2000-03-3036,0000.100.100.100.1000:00:00
2000-03-3126,5000.120.120.100.1200:00:00
2000-04-0324,0000.100.110.100.1000:00:00
2000-04-0446,0000.100.100.090.0900:00:00
2000-04-0536,0000.100.130.100.1300:00:00
2000-04-0600.130.130.130.1300:00:00
2000-04-0715,0000.100.100.090.0900:00:00
2000-04-1015,5000.080.120.080.1200:00:00
2000-04-1110,5000.100.100.100.1000:00:00
2000-04-1219,2000.100.100.100.1000:00:00
2000-04-1315,0000.100.100.100.1000:00:00
2000-04-1445,0000.120.120.080.0800:00:00
2000-04-1772,5000.090.090.080.0800:00:00
2000-04-184,0000.070.070.070.0700:00:00
2000-04-196,0000.130.130.080.0800:00:00
2000-04-2017,0000.080.100.080.0800:00:00
2000-04-2400.080.080.080.0800:00:00
2000-04-2526,0000.080.080.070.0700:00:00
2000-04-2610,0000.070.070.070.0700:00:00
2000-04-2700.070.070.070.0700:00:00
2000-04-2822,5000.110.110.100.1000:00:00
2000-05-0110,0000.100.100.100.1000:00:00
2000-05-0210,7000.100.100.100.1000:00:00
2000-05-0300.100.100.100.1000:00:00
2000-05-0400.100.100.100.1000:00:00
2000-05-059,0000.070.070.070.0700:00:00
2000-05-08103,5000.090.110.090.1100:00:00
2000-05-0973,5000.100.100.090.0900:00:00
2000-05-102,0000.090.090.090.0900:00:00
2000-05-1163,0000.090.090.070.0700:00:00
2000-05-1210,0000.080.080.080.0800:00:00
2000-05-1500.080.080.080.0800:00:00
2000-05-1600.080.080.080.0800:00:00
2000-05-1759,5000.080.110.080.1100:00:00
2000-05-1845,0000.080.120.080.1000:00:00
2000-05-194,5000.080.080.070.0700:00:00
2000-05-235,0000.080.080.080.0800:00:00
2000-05-2415,0000.080.080.080.0800:00:00
2000-05-251,6000.080.080.080.0800:00:00
2000-05-2600.080.080.080.0800:00:00
2000-05-2910,2000.090.090.080.0800:00:00
2000-05-30275,0000.100.100.100.1000:00:00
2000-05-3125,0000.090.090.080.0800:00:00
2000-06-0100.080.080.080.0800:00:00
2000-06-0200.080.080.080.0800:00:00
2000-06-056,0000.080.080.080.0800:00:00
2000-06-0600.080.080.080.0800:00:00
2000-06-075,0000.080.080.080.0800:00:00
2000-06-0845,0000.100.100.100.1000:00:00
2000-06-0915,0000.100.120.100.1200:00:00
2000-06-125,0000.090.090.090.0900:00:00
2000-06-1357,0000.100.110.100.1100:00:00
2000-06-1420,0000.100.100.100.1000:00:00
2000-06-1517,9000.100.100.100.1000:00:00
2000-06-1620,0000.100.100.100.1000:00:00
2000-06-1916,0000.100.100.090.1000:00:00
2000-06-20125,0000.090.090.070.0700:00:00
2000-06-2120,0000.080.080.080.0800:00:00
2000-06-225,0000.090.090.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources