Bookmark and Share

Last Minute: "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUSTRAL GOLD LIMITED - [Ticker: AAM.V]Chart AUSTRAL GOLD LIMITED  News AUSTRAL GOLD LIMITED  Download Historical Prices for Metastock AUSTRAL GOLD LIMITED and Others  Technical Analysis AUSTRAL GOLD LIMITED  
Last Trade0.16Last Trade Time2016-11-21 - 20:01
Variation0.00 (0.00%)Open0.17
High0.17Low0.16
Volume33,107Average Volume (3m)N/A
YieldN/ABid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1652 Week Range[0.15 - 0.25]
PER0.00%EPS0.04
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAM.V quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-048,0000.420.430.420.4300:00:00
2000-01-056,0000.420.470.420.4700:00:00
2000-01-06100,5000.450.460.430.4300:00:00
2000-01-076,0000.440.440.440.4400:00:00
2000-01-1019,6000.460.500.450.4600:00:00
2000-01-117,0000.460.460.460.4600:00:00
2000-01-1225,0000.500.500.440.4600:00:00
2000-01-134,0000.440.440.440.4400:00:00
2000-01-148,3000.470.470.430.4300:00:00
2000-01-178,0000.480.480.440.4500:00:00
2000-01-1815,0000.420.440.420.4200:00:00
2000-01-1988,2000.420.420.370.4000:00:00
2000-01-20164,0000.370.420.370.4000:00:00
2000-01-211,0000.400.400.400.4000:00:00
2000-01-2422,0000.400.400.380.4000:00:00
2000-01-2587,5000.400.480.380.4000:00:00
2000-01-2642,5000.420.450.420.4500:00:00
2000-01-2733,7000.450.470.400.4700:00:00
2000-01-2813,0000.450.450.450.4500:00:00
2000-01-3120,2000.450.450.380.4000:00:00
2000-02-01126,0000.450.450.360.4000:00:00
2000-02-0273,8000.420.450.420.4500:00:00
2000-02-0350,4000.420.480.420.4700:00:00
2000-02-0419,0000.500.500.460.4600:00:00
2000-02-0729,8000.430.470.430.4700:00:00
2000-02-0816,0000.440.440.430.4300:00:00
2000-02-0924,5000.450.470.450.4700:00:00
2000-02-1023,0000.500.500.460.4600:00:00
2000-02-1410,8000.470.510.470.5100:00:00
2000-02-1531,5000.480.500.480.4800:00:00
2000-02-1639,5000.480.480.460.4600:00:00
2000-02-1716,0000.460.490.460.4800:00:00
2000-02-186000.470.470.470.4700:00:00
2000-02-2140,9000.510.530.510.5200:00:00
2000-02-22179,7000.560.560.500.5100:00:00
2000-02-2323,5000.550.580.530.5300:00:00
2000-02-2431,0000.530.620.500.5000:00:00
2000-02-2511,5000.590.590.530.5500:00:00
2000-02-2821,0000.550.550.530.5500:00:00
2000-02-2993,9000.510.590.500.5000:00:00
2000-03-0130,8000.500.550.500.5000:00:00
2000-03-0224,4000.500.500.450.5000:00:00
2000-03-0399,5000.500.520.500.5000:00:00
2000-03-0642,5000.500.590.500.5600:00:00
2000-03-0726,0000.560.560.560.5600:00:00
2000-03-0826,3000.600.600.580.5800:00:00
2000-03-0955,0000.530.560.530.5600:00:00
2000-03-105,1000.530.530.530.5300:00:00
2000-03-1339,4000.500.500.440.4500:00:00
2000-03-1430,0000.460.490.430.4500:00:00
2000-03-1565,0000.440.440.420.4200:00:00
2000-03-162,4000.430.430.430.4300:00:00
2000-03-2033,5000.430.480.420.4200:00:00
2000-03-2111,0000.420.440.420.4400:00:00
2000-03-2358,5000.450.450.450.4500:00:00
2000-03-2450,7000.450.450.440.4400:00:00
2000-03-2710,5000.450.450.360.3600:00:00
2000-03-2814,5000.360.450.360.4500:00:00
2000-03-292,0000.400.400.400.4000:00:00
2000-03-306,0000.400.460.400.4600:00:00
2000-03-3115,0000.400.470.400.4700:00:00
2000-04-031,0000.380.380.380.3800:00:00
2000-04-045,0000.390.390.390.3900:00:00
2000-04-0562,0000.380.380.340.3500:00:00
2000-04-0645,8000.310.390.310.3400:00:00
2000-04-0718,5000.370.400.370.3900:00:00
2000-04-104,0000.350.350.350.3500:00:00
2000-04-111,0000.360.360.360.3600:00:00
2000-04-1224,5000.360.360.360.3600:00:00
2000-04-137,4000.360.360.330.3300:00:00
2000-04-1734,0000.350.350.320.3400:00:00
2000-04-182,0000.350.350.350.3500:00:00
2000-04-1918,0000.330.330.330.3300:00:00
2000-04-203,0000.350.350.350.3500:00:00
2000-04-244,4000.350.350.350.3500:00:00
2000-04-255,0000.350.390.350.3900:00:00
2000-04-264,0000.350.350.350.3500:00:00
2000-04-2710,3000.380.390.380.3900:00:00
2000-04-2842,0000.430.430.380.4200:00:00
2000-05-0125,0000.390.400.390.4000:00:00
2000-05-027,3000.450.450.440.4400:00:00
2000-05-0316,0000.440.530.440.5300:00:00
2000-05-0513,0000.450.450.430.4500:00:00
2000-05-0860,1000.430.450.370.3700:00:00
2000-05-1010,0000.370.370.330.3300:00:00
2000-05-1213,5000.380.380.360.3600:00:00
2000-05-1522,5000.350.350.350.3500:00:00
2000-05-1650,0000.330.330.320.3200:00:00
2000-05-174,0000.380.380.380.3800:00:00
2000-05-181,3000.320.320.320.3200:00:00
2000-05-1941,0000.320.380.300.3800:00:00
2000-05-2550,0000.310.310.300.3000:00:00
2000-05-2610,5000.300.300.300.3000:00:00
2000-05-30106,1000.310.310.300.3000:00:00
2000-05-3117,0000.320.340.310.3200:00:00
2000-06-0111,3000.360.360.360.3600:00:00
2000-06-0256,0000.360.400.360.4000:00:00
2000-06-0642,8000.370.440.370.4400:00:00
2000-06-075,0000.450.450.450.4500:00:00
2000-06-0828,3000.460.460.420.4200:00:00
2000-06-092,3000.390.480.390.4800:00:00
2000-06-1217,0000.470.480.380.3800:00:00
2000-06-1325,0000.410.450.400.4500:00:00
2000-06-143,9000.400.450.400.4000:00:00
2000-06-153,0000.400.400.400.4000:00:00
2000-06-1620,6000.410.410.410.4100:00:00
2000-06-2018,0000.410.450.400.4500:00:00
2000-06-212,0000.400.400.400.4000:00:00
2000-06-2246,5000.420.450.400.4500:00:00
2000-06-262,0000.360.360.350.3500:00:00
2000-06-28116,0000.370.550.370.5500:00:00
2000-06-29155,0000.600.650.500.6000:00:00
2000-06-3019,5000.530.530.500.5000:00:00
2000-07-047,5000.500.500.500.5000:00:00
2000-07-0515,2000.480.480.450.4600:00:00
2000-07-074,0000.410.420.410.4100:00:00
2000-07-104,3000.400.400.370.3800:00:00
2000-07-112,2000.390.390.390.3900:00:00
2000-07-125000.420.420.420.4200:00:00
2000-07-133,8000.420.420.390.3900:00:00
2000-07-141,0000.390.390.390.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources