|
 PALMAREJO SILVER - [Ticker: PJO.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PJO.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-04 | 151 | 2.00 | 2.00 | 1.95 | 1.95 | 00:00:00 | | 2005-04-05 | 5,502 | 1.75 | 1.90 | 1.75 | 1.80 | 00:00:00 | | 2005-04-06 | 2,704 | 1.75 | 1.85 | 1.75 | 1.80 | 00:00:00 | | 2005-04-07 | 365 | 1.95 | 2.15 | 1.91 | 2.15 | 00:00:00 | | 2005-04-08 | 85 | 1.90 | 2.10 | 1.90 | 2.10 | 00:00:00 | | 2005-04-11 | 85 | 2.15 | 2.15 | 2.10 | 2.10 | 00:00:00 | | 2005-04-12 | 155 | 2.10 | 2.10 | 2.02 | 2.02 | 00:00:00 | | 2005-04-13 | 5,050 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2005-04-15 | 51 | 1.95 | 2.00 | 1.95 | 2.00 | 00:00:00 | | 2005-04-18 | 91 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2005-04-19 | 5,012 | 1.89 | 1.89 | 1.89 | 1.89 | 00:00:00 | | 2005-04-20 | 124 | 1.89 | 1.99 | 1.89 | 1.99 | 00:00:00 | | 2005-04-21 | 400 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2005-04-26 | 1,330 | 1.70 | 1.95 | 1.70 | 1.90 | 00:00:00 | | 2005-04-29 | 1,005 | 1.95 | 1.95 | 1.85 | 1.85 | 00:00:00 | | 2005-05-16 | 140 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2005-05-17 | 250 | 1.80 | 1.80 | 1.45 | 1.60 | 00:00:00 | | 2005-05-19 | 50 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2005-05-20 | 50 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2005-05-24 | 187 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2005-05-26 | 413 | 1.50 | 1.60 | 1.50 | 1.60 | 00:00:00 | | 2005-05-27 | 1,208 | 1.50 | 1.60 | 1.50 | 1.50 | 00:00:00 | | 2005-05-30 | 1,143 | 1.33 | 1.50 | 1.33 | 1.50 | 00:00:00 | | 2005-05-31 | 8 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2005-06-02 | 3,000 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2005-06-03 | 1,250 | 1.60 | 1.70 | 1.60 | 1.70 | 00:00:00 | | 2005-06-06 | 2,640 | 1.70 | 1.84 | 1.70 | 1.84 | 00:00:00 | | 2005-06-07 | 270 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2005-06-08 | 110 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2005-06-09 | 190 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2005-06-10 | 73 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2005-06-13 | 20 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2005-06-14 | 20 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2005-06-15 | 4,060 | 1.92 | 2.10 | 1.92 | 2.02 | 00:00:00 | | 2005-06-16 | 820 | 2.09 | 2.25 | 2.09 | 2.25 | 00:00:00 | | 2005-06-17 | 830 | 2.35 | 2.45 | 2.34 | 2.45 | 00:00:00 | | 2005-06-20 | 264 | 2.40 | 2.45 | 2.35 | 2.45 | 00:00:00 | | 2005-06-21 | 149 | 2.45 | 2.45 | 2.30 | 2.30 | 00:00:00 | | 2005-06-22 | 543 | 2.40 | 2.60 | 2.40 | 2.60 | 00:00:00 | | 2005-06-23 | 332 | 2.70 | 2.70 | 2.60 | 2.60 | 00:00:00 | | 2005-06-24 | 470 | 2.60 | 2.60 | 2.50 | 2.50 | 00:00:00 | | 2005-06-27 | 54 | 2.50 | 2.60 | 2.50 | 2.60 | 00:00:00 | | 2005-06-28 | 154 | 2.75 | 2.75 | 2.55 | 2.55 | 00:00:00 | | 2005-06-29 | 270 | 2.57 | 2.65 | 2.57 | 2.60 | 00:00:00 | | 2005-06-30 | 169 | 2.65 | 2.70 | 2.65 | 2.70 | 00:00:00 | | 2005-07-04 | 30 | 2.55 | 2.55 | 2.55 | 2.55 | 00:00:00 | | 2005-07-05 | 163 | 2.55 | 2.55 | 2.45 | 2.50 | 00:00:00 | | 2005-07-07 | 240 | 2.50 | 2.51 | 2.50 | 2.51 | 00:00:00 | | 2005-07-08 | 50 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2005-07-12 | 2 | 2.49 | 2.49 | 2.49 | 2.49 | 00:00:00 | | 2005-07-13 | 531 | 2.49 | 2.50 | 2.36 | 2.40 | 00:00:00 | | 2005-07-15 | 27 | 2.34 | 2.34 | 2.21 | 2.21 | 00:00:00 | | 2005-07-19 | 463 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2005-07-20 | 153 | 2.15 | 2.15 | 2.05 | 2.05 | 00:00:00 | | 2005-07-21 | 1,359 | 2.24 | 2.40 | 2.24 | 2.40 | 00:00:00 | | 2005-07-22 | 80 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2005-07-25 | 470 | 2.20 | 2.30 | 2.20 | 2.30 | 00:00:00 | | 2005-07-26 | 23 | 2.49 | 2.49 | 2.49 | 2.49 | 00:00:00 | | 2005-07-27 | 802 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2005-07-29 | 35 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2005-08-02 | 7 | 2.39 | 2.39 | 2.39 | 2.39 | 00:00:00 | | 2005-08-03 | 24 | 2.45 | 2.45 | 2.45 | 2.45 | 00:00:00 | | 2005-08-04 | 368 | 2.40 | 2.45 | 2.38 | 2.38 | 00:00:00 | | 2005-08-05 | 20 | 2.39 | 2.39 | 2.39 | 2.39 | 00:00:00 | | 2005-08-08 | 320 | 2.40 | 2.40 | 2.31 | 2.40 | 00:00:00 | | 2005-08-09 | 110 | 2.45 | 2.45 | 2.40 | 2.40 | 00:00:00 | | 2005-08-10 | 90 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2005-08-11 | 60 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2005-08-12 | 425 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2005-08-15 | 209 | 2.35 | 2.50 | 2.35 | 2.50 | 00:00:00 | | 2005-08-16 | 533 | 2.50 | 2.50 | 2.45 | 2.50 | 00:00:00 | | 2005-08-17 | 142 | 2.61 | 2.86 | 2.61 | 2.86 | 00:00:00 | | 2005-08-18 | 30 | 2.65 | 2.65 | 2.60 | 2.60 | 00:00:00 | | 2005-08-19 | 80 | 2.60 | 2.60 | 2.42 | 2.42 | 00:00:00 | | 2005-08-22 | 4,200 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 | | 2005-08-23 | 60 | 2.50 | 2.50 | 2.40 | 2.40 | 00:00:00 | | 2005-08-24 | 4 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2005-08-25 | 25 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2005-08-26 | 140 | 2.48 | 2.48 | 2.48 | 2.48 | 00:00:00 | | 2005-08-29 | 40 | 2.49 | 2.49 | 2.40 | 2.40 | 00:00:00 | | 2005-08-31 | 328 | 2.40 | 2.42 | 2.39 | 2.42 | 00:00:00 | | 2005-09-01 | 1,073 | 2.42 | 2.65 | 2.40 | 2.65 | 00:00:00 | | 2005-09-02 | 30 | 2.47 | 2.47 | 2.47 | 2.47 | 00:00:00 | | 2005-09-06 | 500 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2005-09-07 | 65 | 2.61 | 2.62 | 2.61 | 2.62 | 00:00:00 | | 2005-09-08 | 120 | 2.63 | 2.63 | 2.57 | 2.60 | 00:00:00 | | 2005-09-09 | 10 | 2.65 | 2.65 | 2.65 | 2.65 | 00:00:00 | | 2005-09-12 | 89 | 2.65 | 2.75 | 2.65 | 2.75 | 00:00:00 | | 2005-09-13 | 4 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 | | 2005-09-14 | 121 | 2.75 | 2.78 | 2.75 | 2.78 | 00:00:00 | | 2005-09-15 | 115 | 2.80 | 3.25 | 2.80 | 3.25 | 00:00:00 | | 2005-09-16 | 382 | 3.17 | 3.25 | 2.90 | 3.25 | 00:00:00 | | 2005-09-19 | 90 | 3.18 | 3.20 | 3.12 | 3.12 | 00:00:00 | | 2005-09-20 | 1,758 | 3.19 | 3.19 | 3.01 | 3.05 | 00:00:00 | | 2005-09-21 | 1,298 | 3.01 | 3.15 | 2.80 | 2.80 | 00:00:00 | | 2005-09-22 | 1,404 | 3.06 | 3.06 | 2.80 | 2.80 | 00:00:00 | | 2005-09-26 | 93 | 3.00 | 3.10 | 3.00 | 3.00 | 00:00:00 | | 2005-09-27 | 1,020 | 2.80 | 2.81 | 2.80 | 2.80 | 00:00:00 | | 2005-09-29 | 460 | 2.75 | 2.77 | 2.75 | 2.77 | 00:00:00 | | 2005-09-30 | 318 | 2.80 | 2.80 | 2.75 | 2.80 | 00:00:00 | | 2005-10-03 | 112 | 2.85 | 3.00 | 2.80 | 3.00 | 00:00:00 | | 2005-10-04 | 70 | 2.75 | 2.80 | 2.75 | 2.80 | 00:00:00 | | 2005-10-05 | 274 | 3.00 | 3.00 | 2.91 | 3.00 | 00:00:00 | | 2005-10-06 | 545 | 3.00 | 3.00 | 2.75 | 2.86 | 00:00:00 | | 2005-10-07 | 1,768 | 2.85 | 2.86 | 2.85 | 2.85 | 00:00:00 | | 2005-10-11 | 524 | 2.85 | 2.85 | 2.79 | 2.79 | 00:00:00 | | 2005-10-12 | 110 | 2.99 | 2.99 | 2.78 | 2.78 | 00:00:00 | | 2005-10-13 | 1,150 | 2.80 | 2.95 | 2.75 | 2.85 | 00:00:00 | | 2005-10-14 | 591 | 2.85 | 2.95 | 2.82 | 2.85 | 00:00:00 | | 2005-10-17 | 200 | 2.84 | 2.85 | 2.75 | 2.75 | 00:00:00 | | 2005-10-18 | 575 | 2.85 | 2.85 | 2.75 | 2.75 | 00:00:00 | | 2005-10-19 | 120 | 2.55 | 2.85 | 2.55 | 2.82 | 00:00:00 | | 2005-10-20 | 4,979 | 2.75 | 2.85 | 2.70 | 2.75 | 00:00:00 | | 2005-10-21 | 263 | 2.85 | 2.85 | 2.70 | 2.70 | 00:00:00 | | 2005-10-24 | 50 | 2.83 | 2.83 | 2.83 | 2.83 | 00:00:00 | | 2005-10-25 | 607 | 2.85 | 3.00 | 2.80 | 2.85 | 00:00:00 | | 2005-10-26 | 455 | 2.85 | 3.00 | 2.85 | 2.93 | 00:00:00 | | 2005-10-27 | 420 | 2.95 | 2.95 | 2.84 | 2.85 | 00:00:00 | | 2005-10-28 | 3,981 | 2.90 | 3.44 | 2.90 | 3.01 | 00:00:00 | | 2005-10-31 | 390 | 3.15 | 3.16 | 3.01 | 3.10 | 00:00:00 | | 2005-11-01 | 129 | 3.08 | 3.25 | 3.08 | 3.25 | 00:00:00 | | | << < 1 2 3 4 5 6 > >> |
|
