Bookmark and Share

Last Minute: "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Entree Gold Inc O - [Ticker: EGI]Chart Entree Gold Inc O  News Entree Gold Inc O  Download Historical Prices for Metastock Entree Gold Inc O and Others  Technical Analysis Entree Gold Inc O  
Last Trade0.40Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.40
High0.41Low0.39
Volume57,072Average Volume (3m)0
YieldBid / Ask0.44 x 2,200 - 0.44 x 2,900
Former Close0.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGI quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-1900.290.290.290.2900:00:00
2003-01-0300.270.270.270.2700:00:00
2003-01-0900.300.300.300.3000:00:00
2003-01-1500.400.400.400.4000:00:00
2003-01-1700.360.360.360.3600:00:00
2003-01-3000.390.390.390.3900:00:00
2003-01-3100.440.440.440.4400:00:00
2003-02-0300.500.500.500.5000:00:00
2003-02-0400.510.510.510.5100:00:00
2003-02-0500.450.450.450.4500:00:00
2003-02-0600.450.450.450.4500:00:00
2003-02-0700.400.400.400.4000:00:00
2003-02-1000.360.360.360.3600:00:00
2003-02-1100.380.380.380.3800:00:00
2003-02-1200.330.330.330.3300:00:00
2003-02-1900.390.390.390.3900:00:00
2003-02-2000.400.400.400.4000:00:00
2003-02-2400.400.400.400.4000:00:00
2003-02-2600.450.450.450.4500:00:00
2003-03-0700.370.370.370.3700:00:00
2003-03-1200.370.370.370.3700:00:00
2003-03-2000.310.310.310.3100:00:00
2003-03-2500.300.300.300.3000:00:00
2003-03-2800.310.310.310.3100:00:00
2003-03-3100.340.340.340.3400:00:00
2003-04-0100.280.280.280.2800:00:00
2003-04-0900.300.300.300.3000:00:00
2003-04-1100.340.340.340.3400:00:00
2003-04-2100.320.320.320.3200:00:00
2003-04-2800.330.330.330.3300:00:00
2003-05-2100.240.240.240.2400:00:00
2003-05-2200.230.230.230.2300:00:00
2003-06-1000.180.180.180.1800:00:00
2003-07-0200.220.220.220.2200:00:00
2003-07-0300.230.230.230.2300:00:00
2003-08-0100.320.320.320.3200:00:00
2003-08-0800.310.310.310.3100:00:00
2003-08-1400.400.400.400.4000:00:00
2003-08-1800.350.350.350.3500:00:00
2003-08-1900.420.420.420.4200:00:00
2003-08-2000.440.440.440.4400:00:00
2003-08-2200.530.530.530.5300:00:00
2003-08-2500.530.530.530.5300:00:00
2003-08-2600.520.520.520.5200:00:00
2003-08-2700.510.510.510.5100:00:00
2003-08-2800.460.460.460.4600:00:00
2003-08-2900.520.520.520.5200:00:00
2003-09-0200.510.510.510.5100:00:00
2003-09-0300.510.510.510.5100:00:00
2003-09-0500.520.520.520.5200:00:00
2003-09-0900.530.530.530.5300:00:00
2003-09-1000.600.600.600.6000:00:00
2003-09-1100.610.610.610.6100:00:00
2003-09-1200.600.600.600.6000:00:00
2003-09-1700.690.690.690.6900:00:00
2003-09-1800.720.720.720.7200:00:00
2003-09-1900.680.680.680.6800:00:00
2003-09-2200.790.790.790.7900:00:00
2003-09-2300.810.810.810.8100:00:00
2003-09-2400.850.850.850.8500:00:00
2003-09-2500.950.950.950.9500:00:00
2003-09-2600.920.920.920.9200:00:00
2003-09-2900.890.890.890.8900:00:00
2003-09-3000.940.940.940.9400:00:00
2003-10-0100.940.940.940.9400:00:00
2003-10-0201.001.001.001.0000:00:00
2003-10-0300.890.890.890.8900:00:00
2003-10-0600.870.870.870.8700:00:00
2003-10-0701.141.141.141.1400:00:00
2003-10-0801.301.301.301.3000:00:00
2003-10-0901.311.311.311.3100:00:00
2003-10-1001.321.321.321.3200:00:00
2003-10-1401.431.431.431.4300:00:00
2003-10-1501.381.381.381.3800:00:00
2003-10-1601.361.361.361.3600:00:00
2003-10-1701.211.211.211.2100:00:00
2003-10-2101.391.391.391.3900:00:00
2003-10-2201.421.421.421.4200:00:00
2003-10-2301.201.201.201.2000:00:00
2003-10-2401.361.361.361.3600:00:00
2003-10-2701.281.281.281.2800:00:00
2003-10-2801.251.251.251.2500:00:00
2003-10-2901.721.721.721.7200:00:00
2003-10-3001.641.641.641.6400:00:00
2003-10-3101.721.721.721.7200:00:00
2003-11-0301.911.911.911.9100:00:00
2003-11-0401.871.871.871.8700:00:00
2003-11-0502.382.382.382.3800:00:00
2003-11-0602.212.212.212.2100:00:00
2003-11-0702.002.002.002.0000:00:00
2003-11-1002.192.192.192.1900:00:00
2003-11-1101.931.931.931.9300:00:00
2003-11-1201.851.851.851.8500:00:00
2003-11-1301.821.821.821.8200:00:00
2003-11-1401.861.861.861.8600:00:00
2003-11-1701.921.921.921.9200:00:00
2003-11-1801.991.991.991.9900:00:00
2003-11-1901.971.971.971.9700:00:00
2003-11-2001.751.751.751.7500:00:00
2003-11-2101.511.511.511.5100:00:00
2003-11-2401.361.361.361.3600:00:00
2003-11-2501.511.511.511.5100:00:00
2003-11-2601.741.741.741.7400:00:00
2003-11-2801.871.871.871.8700:00:00
2003-12-0101.651.651.651.6500:00:00
2003-12-0201.681.681.681.6800:00:00
2003-12-0301.641.641.641.6400:00:00
2003-12-0401.581.581.581.5800:00:00
2003-12-0501.621.621.621.6200:00:00
2003-12-0801.581.581.581.5800:00:00
2003-12-0901.401.401.401.4000:00:00
2003-12-1001.221.221.221.2200:00:00
2003-12-1101.201.201.201.2000:00:00
2003-12-1201.301.301.301.3000:00:00
2003-12-1501.221.221.221.2200:00:00
2003-12-1601.191.191.191.1900:00:00
2003-12-1901.081.081.081.0800:00:00
2003-12-2201.161.161.161.1600:00:00
2003-12-2401.381.381.381.3800:00:00
2003-12-2901.321.321.321.3200:00:00
2003-12-3001.291.291.291.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources