|
|
Quotes from AMEX - American Stock Exchange Gold Bugs Index | Next Update: 12:58 (in 10 minutes) |
| Asset |  |  |
| Last | Time |  |  |
| Var. |  |  |
| Var.% |  |  |
| Open | High | Low | Volume |  |  |
| Asset Pages |
 | ** SEE (AIVN.OB)Para más datos sobre AIVN.OB haga clic en el enlace:
Information about the asset ** SEE (AIVN.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (APLL.OB)Para más datos sobre APLL.OB haga clic en el enlace:
Information about the asset ** SEE (APLL.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (DROOY)Para más datos sobre DROOY haga clic en el enlace:
Information about the asset ** SEE (DROOY): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.68 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 1.50 | N/A | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.21 - 7.27 | 111,386 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 5.59 | 2011-12-29 | --- | --- | 5.36 | 5.66 | 5.36 | 34,100.00 |  |  |  |  | |  |
 | ** SEE (GPXM.OB)Para más datos sobre GPXM.OB haga clic en el enlace:
Information about the asset ** SEE (GPXM.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.06 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.21 - 7.27 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (LNXGF.OB)Para más datos sobre LNXGF.OB haga clic en el enlace:
Information about the asset ** SEE (LNXGF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.21 - 7.27 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (MYNG.OB)Para más datos sobre MYNG.OB haga clic en el enlace:
Information about the asset ** SEE (MYNG.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.21 - 7.27 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (NJMC.OB)Para más datos sobre NJMC.OB haga clic en el enlace:
Information about the asset ** SEE (NJMC.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.21 - 7.27 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (PIED.OB)Para más datos sobre PIED.OB haga clic en el enlace:
Information about the asset ** SEE (PIED.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.21 - 7.27 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (RYSMF.OB)Para más datos sobre RYSMF.OB haga clic en el enlace:
Information about the asset ** SEE (RYSMF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.14 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.21 - 7.27 | N/A | 9 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (SLGLF.OB)Para más datos sobre SLGLF.OB haga clic en el enlace:
Information about the asset ** SEE (SLGLF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.09 | 2,751,040 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (SMXMF.OB)Para más datos sobre SMXMF.OB haga clic en el enlace:
Information about the asset ** SEE (SMXMF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.14 - 1.64 | 71,375 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (SRFDF.OB)Para más datos sobre SRFDF.OB haga clic en el enlace:
Information about the asset ** SEE (SRFDF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.49 - 1.79 | 47,359 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (SRLMQ.PK)Para más datos sobre SRLMQ.PK haga clic en el enlace:
Information about the asset ** SEE (SRLMQ.PK): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.70 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.49 - 1.79 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (THMG.OB)Para más datos sobre THMG.OB haga clic en el enlace:
Information about the asset ** SEE (THMG.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.16 - 0.43 | 3,705 | 4 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ** SEE (USCS.OB)Para más datos sobre USCS.OB haga clic en el enlace:
Information about the asset ** SEE (USCS.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.06 - 0.45 | 38,194 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (IMZ.TO)Para más datos sobre IMZ.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (IMZ.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ROY)Para más datos sobre ROY haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ROY): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.04 | 2017-05-15 | --- | --- | 0.04 | 0.04 | 0.04 | 0.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (JPN.V)Para más datos sobre JPN.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (JPN.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MAI.TO)Para más datos sobre MAI.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MAI.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MFN)Para más datos sobre MFN haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MFN): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | 1970-01-01 | --- | --- | 0.00 | 0.00 | 0.00 | 0.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KLA.V)Para más datos sobre KLA.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KLA.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MFL.TO)Para más datos sobre MFL.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MFL.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MDW.V)Para más datos sobre MDW.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MDW.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KBR.TO)Para más datos sobre KBR.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KBR.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.07 - 0.40 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (LKW.V)Para más datos sobre LKW.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (LKW.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (LIHR)Para más datos sobre LIHR haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (LIHR): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | 1970-01-01 | --- | --- | 0.00 | 0.00 | 0.00 | 0.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (IMN.TO)Para más datos sobre IMN.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (IMN.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (HRG.TO)Para más datos sobre HRG.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (HRG.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (HAT.V)Para más datos sobre HAT.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (HAT.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FAN.TO)Para más datos sobre FAN.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FAN.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FNX.TO)Para más datos sobre FNX.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FNX.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FGOVF.OB)Para más datos sobre FGOVF.OB haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FGOVF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GAM.TO)Para más datos sobre GAM.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GAM.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GIT.TO)Para más datos sobre GIT.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GIT.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GRS.TO)Para más datos sobre GRS.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GRS.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GRZ)Para más datos sobre GRZ haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GRZ): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 3.13 | 2017-05-15 | --- | --- | 3.13 | 3.41 | 3.13 | 8,900.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GOZ.V)Para más datos sobre GOZ.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GOZ.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GCGC)Para más datos sobre GCGC haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GCGC): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | 1970-01-01 | --- | --- | 0.00 | 0.00 | 0.00 | 0.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GGR.V)Para más datos sobre GGR.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GGR.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GSPG.OB)Para más datos sobre GSPG.OB haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GSPG.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GBG)Para más datos sobre GBG haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GBG): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.70 | 2017-05-12 | --- | --- | 0.70 | 0.70 | 0.70 | 0.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GSL.TO)Para más datos sobre GSL.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GSL.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (EET.TO)Para más datos sobre EET.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (EET.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MNEAF.OB)Para más datos sobre MNEAF.OB haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MNEAF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MOA.V)Para más datos sobre MOA.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MOA.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SEG.TO)Para más datos sobre SEG.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SEG.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SQI.V)Para más datos sobre SQI.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SQI.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SVL.V)Para más datos sobre SVL.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SVL.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.19 - 3.05 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SST.V)Para más datos sobre SST.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SST.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TLG.V)Para más datos sobre TLG.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TLG.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TRE)Para más datos sobre TRE haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TRE): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | 1970-01-01 | --- | --- | 0.00 | 0.00 | 0.00 | 0.90 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TVC.V)Para más datos sobre TVC.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TVC.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TRR.V)Para más datos sobre TRR.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TRR.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TBM.V)Para más datos sobre TBM.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TBM.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TVN.V)Para más datos sobre TVN.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TVN.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (UXG)Para más datos sobre UXG haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (UXG): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 5.75 | 2012-01-26 | --- | --- | 6.03 | 6.05 | 5.53 | 9,343,600.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (UME.V)Para más datos sobre UME.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (UME.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (WVNTF.OB)Para más datos sobre WVNTF.OB haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (WVNTF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SBB.V)Para más datos sobre SBB.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SBB.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (YGI.V)Para más datos sobre YGI.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (YGI.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RTP)Para más datos sobre RTP haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RTP): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 62.17 | 2010-10-11 | --- | --- | 62.72 | 62.83 | 61.86 | 2,442,000.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NME.V)Para más datos sobre NME.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NME.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 0.16 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NMB.V)Para más datos sobre NMB.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NMB.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NGX.TO)Para más datos sobre NGX.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NGX.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (OZN)Para más datos sobre OZN haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (OZN): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.63 | 2009-03-06 | --- | --- | 0.63 | 0.63 | 0.63 | 0.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PFN.TO)Para más datos sobre PFN.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PFN.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PMU)Para más datos sobre PMU haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PMU): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 31.84 | 2012-09-24 | --- | --- | 31.84 | 31.84 | 31.84 | 0.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PGI.V)Para más datos sobre PGI.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PGI.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PMV.V)Para más datos sobre PMV.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PMV.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PUG.TO)Para más datos sobre PUG.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PUG.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (QMI.TO)Para más datos sobre QMI.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (QMI.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RDV.TO)Para más datos sobre RDV.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RDV.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RDK.V)Para más datos sobre RDK.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RDK.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RFM.V)Para más datos sobre RFM.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RFM.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (XCL.TO)Para más datos sobre XCL.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (XCL.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (EPZ.V)Para más datos sobre EPZ.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (EPZ.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CTQ.TO)Para más datos sobre CTQ.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CTQ.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CMA.V)Para más datos sobre CMA.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CMA.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 0.70 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CRU.TO)Para más datos sobre CRU.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CRU.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ECU.TO)Para más datos sobre ECU.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ECU.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KRY)Para más datos sobre KRY haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KRY): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.40 | 2017-03-13 | --- | --- | 0.40 | 0.40 | 0.40 | 0.00 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CMF.TO)Para más datos sobre CMF.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CMF.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ARQ.V)Para más datos sobre ARQ.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ARQ.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (APG.TO)Para más datos sobre APG.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (APG.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CDR.TO)Para más datos sobre CDR.TO haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CDR.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KRY)Para más datos sobre KRY haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KRY): |  | Ask | Bid | PER | EPS | 0.00 x 0 | 0.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.78 | 2008-02-29 | 0.00 | 0.00% | 1.95 | 1.95 | 1.75 | 2,361,152 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CGLD.OB)Para más datos sobre CGLD.OB haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CGLD.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (BTP.V)Para más datos sobre BTP.V haga clic en el enlace:
Information about the asset .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (BTP.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | 0NEGold Canyon Resources Inc. (GCU.V)Para más datos sobre GCU.V haga clic en el enlace:
Information about the asset 0NEGold Canyon Resources Inc. (GCU.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.09 - 0.42 | 1,060,220 | 55 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | 0YEIVERNIA INC (IVW.TO)Para más datos sobre IVW.TO haga clic en el enlace:
Information about the asset 0YEIVERNIA INC (IVW.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.36 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.10 | 108,356 | 382,540 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ABACUS MINING AND EXPLORATION (AME.V)Para más datos sobre AME.V haga clic en el enlace:
Information about the asset ABACUS MINING AND EXPLORATION (AME.V): |  | Ask | Bid | PER | EPS | 0.75 x 0 | 0.72 x 0 | 0.00% | -0.84 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.07 - 0.84 | 40,354 | 29 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.72 | 2017-11-01 | -0.04 | -5.26% | 0.78 | 0.78 | 0.70 | 91,385 |  |  |  |  | |  |
 | Abcourt Mines Inc. (ABI.V)Para más datos sobre ABI.V haga clic en el enlace:
Information about the asset Abcourt Mines Inc. (ABI.V): |  | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 11.25% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.06 - 0.13 | 65,416 | 19 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.08 | 2017-11-01 | +0.01 | +7.14% | 0.07 | 0.08 | 0.07 | 224,300 |  |  |  |  | |  |
 | ABEN RESOURCES LTD. (ABN.V)Para más datos sobre ABN.V haga clic en el enlace:
Information about the asset ABEN RESOURCES LTD. (ABN.V): |  | Ask | Bid | PER | EPS | 0.17 x 0 | 0.16 x 0 | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.07 - 0.50 | 1,314,060 | 8 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.17 | 2017-11-01 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 381,000 |  |  |  |  | |  |
 | ACREX VENTURES LTD (AKV.V)Para más datos sobre AKV.V haga clic en el enlace:
Information about the asset ACREX VENTURES LTD (AKV.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.02 | 12,902 | 81,520 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | AFTERMATH SILVER LTD (AAG.V)Para más datos sobre AAG.V haga clic en el enlace:
Information about the asset AFTERMATH SILVER LTD (AAG.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.01 | N/A | 332,750 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Agnico Eagle Mines Limited (AEM)Para más datos sobre AEM haga clic en el enlace:
Information about the asset Agnico Eagle Mines Limited (AEM): |  | Ask | Bid | PER | EPS | 44.40 x 400 | 44.39 x 800 | 40.97% | 1.09 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 55.70 | 0.97 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 35.05 - 53.17 | 1,340,570 | 10 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 44.40 | 2017-11-01 | -0.23 | -0.52% | 44.92 | 45.00 | 44.20 | 862,074 |  |  |  |  | |  |
 | ALMADEN MINERALS LTD. (AMM.TO)Para más datos sobre AMM.TO haga clic en el enlace:
Information about the asset ALMADEN MINERALS LTD. (AMM.TO): |  | Ask | Bid | PER | EPS | 1.30 x 0 | 1.28 x 0 | 550.00% | -0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.01 - 2.33 | 42,586 | 131 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.28 | 2017-11-01 | -0.03 | -2.29% | 1.34 | 1.35 | 1.28 | 102,600 |  |  |  |  | |  |
 | ALQ GOLD CORP (ALQ.V)Para más datos sobre ALQ.V haga clic en el enlace:
Information about the asset ALQ GOLD CORP (ALQ.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.15 | 9,824 | 579,390 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Amarc Resources Ltd. (AHR.V)Para más datos sobre AHR.V haga clic en el enlace:
Information about the asset Amarc Resources Ltd. (AHR.V): |  | Ask | Bid | PER | EPS | 0.15 x 0 | 0.14 x 0 | 15.36% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.06 - 0.26 | 77,659 | 24 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.15 | 2017-11-01 | -0.01 | -6.25% | 0.16 | 0.17 | 0.15 | 77,000 |  |  |  |  | |  |
 | AMERIX PRECIOUS METALS CORP (APM.V)Para más datos sobre APM.V haga clic en el enlace:
Information about the asset AMERIX PRECIOUS METALS CORP (APM.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.13 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.01 | N/A | 21 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | AMI RESOURCES INC (AMU.V)Para más datos sobre AMU.V haga clic en el enlace:
Information about the asset AMI RESOURCES INC (AMU.V): |  | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 13.33% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.10 | 15,124 | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.08 | 2017-01-17 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 15,000 |  |  |  |  | |  |
 | ANDRESMIN GOLD CORP (ADGD.PK)Para más datos sobre ADGD.PK haga clic en el enlace:
Information about the asset ANDRESMIN GOLD CORP (ADGD.PK): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.01 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | AngloGold Ashanti Limited (AU)Para más datos sobre AU haga clic en el enlace:
Information about the asset AngloGold Ashanti Limited (AU): |  | Ask | Bid | PER | EPS | 9.46 x 5,100 | 9.45 x 2,000 | 60.40% | -0.41 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 12.64 | 1.05 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 8.89 - 14.77 | 3,338,290 | 4 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 9.46 | 2017-11-01 | +0.16 | +1.72% | 9.51 | 9.61 | 9.32 | 2,057,934 |  |  |  |  | |  |
 | APOGEE OPPORTUNITIES INC (APE.V)Para más datos sobre APE.V haga clic en el enlace:
Information about the asset APOGEE OPPORTUNITIES INC (APE.V): |  | Ask | Bid | PER | EPS | 0.19 x 0 | 0.16 x 0 | 2.96% | -0.08 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.14 - 0.26 | 4,754 | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.16 | 2017-11-01 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 500 |  |  |  |  | |  |
 | Appalaches Resources Inc (APP.V)Para más datos sobre APP.V haga clic en el enlace:
Information about the asset Appalaches Resources Inc (APP.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.11 | 196,785 | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ARALEZ PHARMACEUTICALS INC (ARZ.TO)Para más datos sobre ARZ.TO haga clic en el enlace:
Information about the asset ARALEZ PHARMACEUTICALS INC (ARZ.TO): |  | Ask | Bid | PER | EPS | 1.86 x 0 | 1.84 x 0 | 0.00% | -1.63 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.20 - 7.35 | 52,414 | 124 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.85 | 2017-11-01 | -0.01 | -0.54% | 1.80 | 1.86 | 1.80 | 10,258 |  |  |  |  | |  |
 | ARIAN SILVER CORP. (AGQ.V)Para más datos sobre AGQ.V haga clic en el enlace:
Information about the asset ARIAN SILVER CORP. (AGQ.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.13 - 0.70 | 55,494 | 4 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ATNA RES J (ATN.TO)Para más datos sobre ATN.TO haga clic en el enlace:
Information about the asset ATNA RES J (ATN.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.15 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 0.12 | 49,184 | 11 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | AURA SILVER RESOURCES INC. (AUU.V)Para más datos sobre AUU.V haga clic en el enlace:
Information about the asset AURA SILVER RESOURCES INC. (AUU.V): |  | Ask | Bid | PER | EPS | 0.03 x 0 | 0.02 x 0 | 3.12% | -0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.02 - 0.10 | 190,849 | 3 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.03 | 2017-11-01 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130,000 |  |  |  |  | |  |
 | AUSTRAL GOLD LIMITED (AAM.V)Para más datos sobre AAM.V haga clic en el enlace:
Information about the asset AUSTRAL GOLD LIMITED (AAM.V): |  | Ask | Bid | PER | EPS | 0.17 x 0 | 0.16 x 0 | 0.00% | 0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.15 - 0.25 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.16 | 2016-11-21 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 33,107 |  |  |  |  | |  |
 | AVINO SILVER AND GOLD MINES LTD (ASM.V)Para más datos sobre ASM.V haga clic en el enlace:
Information about the asset AVINO SILVER AND GOLD MINES LTD (ASM.V): |  | Ask | Bid | PER | EPS | 1.74 x 0 | 1.72 x 0 | 23.07% | 0.08 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.52 - 3.45 | 24,675 | 91 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.74 | 2017-11-01 | +0.05 | +2.96% | 1.70 | 1.74 | 1.70 | 14,553 |  |  |  |  | |  |
 | AXMIN INC (AXM.V)Para más datos sobre AXM.V haga clic en el enlace:
Information about the asset AXMIN INC (AXM.V): |  | Ask | Bid | PER | EPS | 0.05 x 0 | 0.04 x 0 | 6.67% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.09 | 26,133 | 5 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.04 | 2017-10-30 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |  |  |  |  | |  |
 | BARKER MINERALS LTD (BML.V)Para más datos sobre BML.V haga clic en el enlace:
Information about the asset BARKER MINERALS LTD (BML.V): |  | Ask | Bid | PER | EPS | 0.01 x 0 | 0.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.02 | 49,265 | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.01 | 2017-10-31 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |  |  |  |  | |  |
 | Barrick Gold Corporation (ABX)Para más datos sobre ABX haga clic en el enlace:
Information about the asset Barrick Gold Corporation (ABX): |  | Ask | Bid | PER | EPS | 14.26 x 12,700 | 14.25 x 24,600 | 7.13% | 2.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 19.27 | 0.82 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 13.81 - 20.78 | 9,314,860 | 17 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 14.26 | 2017-11-01 | -0.19 | -1.31% | 14.52 | 14.56 | 14.21 | 9,460,425 |  |  |  |  | |  |
 | BAYFIELD VENTURES CORP. (BYV.V)Para más datos sobre BYV.V haga clic en el enlace:
Information about the asset BAYFIELD VENTURES CORP. (BYV.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.12 - 0.25 | N/A | 19 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | BEAR CREEK MINING CORP. (BCM.V)Para más datos sobre BCM.V haga clic en el enlace:
Information about the asset BEAR CREEK MINING CORP. (BCM.V): |  | Ask | Bid | PER | EPS | 2.04 x 0 | 2.00 x 0 | 0.00% | -0.13 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.64 - 3.40 | 43,375 | 202 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 2.00 | 2017-11-01 | +0.05 | +2.56% | 2.03 | 2.16 | 1.95 | 41,285 |  |  |  |  | |  |
 | Belvedere Resources Ltd. (BEL.V)Para más datos sobre BEL.V haga clic en el enlace:
Information about the asset Belvedere Resources Ltd. (BEL.V): |  | Ask | Bid | PER | EPS | 0.07 x 0 | 0.06 x 0 | 0.27% | -0.08 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.09 | 9,322 | 4 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.06 | 2017-10-27 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 5,664 |  |  |  |  | |  |
 | BREAKWATER RES LTD (BWLRF.PK)Para más datos sobre BWLRF.PK haga clic en el enlace:
Information about the asset BREAKWATER RES LTD (BWLRF.PK): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 1.10 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 7.07 - 7.07 | N/A | 607 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Buenaventura Mining Company Inc (BVN)Para más datos sobre BVN haga clic en el enlace:
Information about the asset Buenaventura Mining Company Inc (BVN): |  | Ask | Bid | PER | EPS | 14.29 x 1,400 | 14.28 x 1,000 | 0.00% | -1.43 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 15.23 | 0.62 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 9.87 - 14.96 | 1,280,450 | 4 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 14.29 | 2017-11-01 | +0.50 | +3.59% | 13.85 | 14.39 | 13.80 | 1,569,441 |  |  |  |  | |  |
 | CALEDONIA MINING CP (CALVF.OB)Para más datos sobre CALVF.OB haga clic en el enlace:
Information about the asset CALEDONIA MINING CP (CALVF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.50 - 1.14 | 11,010 | 40 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | CALLINAN ROYALTIES CORP (CAA.V)Para más datos sobre CAA.V haga clic en el enlace:
Information about the asset CALLINAN ROYALTIES CORP (CAA.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 12.66% | 0.14 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.59 - 2.14 | 27,177 | 89 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Cameco Corporation (CCJ)Para más datos sobre CCJ haga clic en el enlace:
Information about the asset Cameco Corporation (CCJ): |  | Ask | Bid | PER | EPS | 8.39 x 18,700 | 8.38 x 10,800 | 80.65% | -0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 10.76 | 3.86 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 7.60 - 13.36 | 1,974,070 | 3 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 8.39 | 2017-11-01 | +0.25 | +3.01% | 8.24 | 8.41 | 8.18 | 2,392,634 |  |  |  |  | |  |
 | CAMPBELL RESOURCES (CBLRF.PK)Para más datos sobre CBLRF.PK haga clic en el enlace:
Information about the asset CAMPBELL RESOURCES (CBLRF.PK): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.10 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 16,059 | 281,231 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | CANARC RES J (CCM.TO)Para más datos sobre CCM.TO haga clic en el enlace:
Information about the asset CANARC RES J (CCM.TO): |  | Ask | Bid | PER | EPS | 0.08 x 0 | 0.08 x 0 | 2.96% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.07 - 0.12 | 70,386 | 18 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.08 | 2017-11-01 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 25,000 |  |  |  |  | |  |
 | CANARC RESOURCE CORP (CRCUF.OB)Para más datos sobre CRCUF.OB haga clic en el enlace:
Information about the asset CANARC RESOURCE CORP (CRCUF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.02 - 0.10 | 83,592 | 6 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Canasil Resources Inc. (CLZ.V)Para más datos sobre CLZ.V haga clic en el enlace:
Information about the asset Canasil Resources Inc. (CLZ.V): |  | Ask | Bid | PER | EPS | 0.10 x 0 | 0.10 x 0 | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.10 - 0.32 | 85,270 | 10 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.10 | 2017-11-01 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 8,000 |  |  |  |  | |  |
 | CANGOLD LTD. (CLD.V)Para más datos sobre CLD.V haga clic en el enlace:
Information about the asset CANGOLD LTD. (CLD.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.15 | 63,521 | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | CDN ZINC CORP J (CZN.TO)Para más datos sobre CZN.TO haga clic en el enlace:
Information about the asset CDN ZINC CORP J (CZN.TO): |  | Ask | Bid | PER | EPS | 0.18 x 0 | 0.17 x 0 | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.15 - 0.32 | 320,916 | 45 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.18 | 2017-11-01 | +0.01 | +6.06% | 0.17 | 0.18 | 0.17 | 181,350 |  |  |  |  | |  |
 | Central Fund of Canada Limited (CEF)Para más datos sobre CEF haga clic en el enlace:
Information about the asset Central Fund of Canada Limited (CEF): |  | Ask | Bid | PER | EPS | 13.28 x 7,700 | 13.27 x 2,800 | 7.94% | -0.31 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.0800 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 11.22 - 13.99 | 680,340 | 3 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 13.28 | 2017-11-01 | +0.12 | +0.87% | 13.21 | 13.30 | 13.17 | 781,531 |  |  |  |  | |  |
 | CHESAPEAKE GOLD CORP. (CKG.V)Para más datos sobre CKG.V haga clic en el enlace:
Information about the asset CHESAPEAKE GOLD CORP. (CKG.V): |  | Ask | Bid | PER | EPS | 3.75 x 0 | 3.60 x 0 | 0.00% | -0.08 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.91 - 4.89 | 11,244 | 167 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 3.70 | 2017-11-01 | -0.07 | -1.86% | 3.77 | 3.77 | 3.70 | 2,500 |  |  |  |  | |  |
 | CLAUDE RES (CRJ.TO)Para más datos sobre CRJ.TO haga clic en el enlace:
Information about the asset CLAUDE RES (CRJ.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 14.41% | 0.17 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.51 - 2.47 | 1,863,910 | 490 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | CLIFTON MINING CO (CFTN.PK)Para más datos sobre CFTN.PK haga clic en el enlace:
Information about the asset CLIFTON MINING CO (CFTN.PK): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.11 - 0.26 | 19,212 | 10 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Coeur Mining (CDE)Para más datos sobre CDE haga clic en el enlace:
Information about the asset Coeur Mining (CDE): |  | Ask | Bid | PER | EPS | 7.56 x 4,500 | 7.55 x 7,200 | 0.00% | 19.90 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 2,247,180.00 | 4/3/1997 | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 1 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 7.56 | 2017-11-01 | -0.04 | -0.461% | 7.69 | 7.74 | 7.52 | 2,239,658 |  |  |  |  | |  |
 | COMMANDER RESOURCES LTD (CMD.V)Para más datos sobre CMD.V haga clic en el enlace:
Information about the asset COMMANDER RESOURCES LTD (CMD.V): |  | Ask | Bid | PER | EPS | 0.05 x 0 | 0.04 x 0 | 4.50% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.07 | 124,737 | 5 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.05 | 2017-11-01 | +0.01 | +12.50% | 0.04 | 0.05 | 0.04 | 20,500 |  |  |  |  | |  |
 | CONQUEST RESOURCES LTD. (CQR.V)Para más datos sobre CQR.V haga clic en el enlace:
Information about the asset CONQUEST RESOURCES LTD. (CQR.V): |  | Ask | Bid | PER | EPS | 0.03 x 0 | 0.02 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.05 | 21,633 | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.02 | 2017-10-25 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 195,000 |  |  |  |  | |  |
 | CONTL MINERALS CORP (KMKCF.OB)Para más datos sobre KMKCF.OB haga clic en el enlace:
Information about the asset CONTL MINERALS CORP (KMKCF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.09 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 4.0000 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.80 - 1.80 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | CORAL GOLD RESOURCES LTD. (CLH.V)Para más datos sobre CLH.V haga clic en el enlace:
Information about the asset CORAL GOLD RESOURCES LTD. (CLH.V): |  | Ask | Bid | PER | EPS | 0.37 x 0 | 0.34 x 0 | 4.86% | 0.07 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.27 - 0.40 | 41,989 | 17 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.36 | 2017-11-01 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 57,900 |  |  |  |  | |  |
 | CORONA GOLD CORP (CRG.TO)Para más datos sobre CRG.TO haga clic en el enlace:
Information about the asset CORONA GOLD CORP (CRG.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 2.70% | -0.28 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.30 - 0.50 | 13,042 | 7 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | CROWN CAPITAL PARTNERS INC (CRN.TO)Para más datos sobre CRN.TO haga clic en el enlace:
Information about the asset CROWN CAPITAL PARTNERS INC (CRN.TO): |  | Ask | Bid | PER | EPS | 10.30 x 0 | 10.26 x 0 | 17.03% | 0.60 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 4.66 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 7.63 - 11.90 | 10,343 | 98 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 10.25 | 2017-03-02 | +0.15 | +1.49% | 10.11 | 10.25 | 10.05 | 5,463 |  |  |  |  | |  |
 | CYPRESS DEVELOPMENT CORP (CYP.V)Para más datos sobre CYP.V haga clic en el enlace:
Information about the asset CYPRESS DEVELOPMENT CORP (CYP.V): |  | Ask | Bid | PER | EPS | 0.16 x 0 | 0.16 x 0 | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.08 - 0.22 | 142,857 | 6 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.16 | 2017-11-01 | -0.01 | -3.03% | 0.17 | 0.17 | 0.16 | 84,661 |  |  |  |  | |  |
 | EASTMAIN RES J (ER.TO)Para más datos sobre ER.TO haga clic en el enlace:
Information about the asset EASTMAIN RES J (ER.TO): |  | Ask | Bid | PER | EPS | 0.29 x 0 | 0.29 x 0 | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.28 - 0.70 | 450,305 | 58 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.29 | 2017-11-01 | -0.01 | -3.390% | 0.29 | 0.30 | 0.28 | 747,700 |  |  |  |  | |  |
 | ELDORADO GOLD (ELD.TO)Para más datos sobre ELD.TO haga clic en el enlace:
Information about the asset ELDORADO GOLD (ELD.TO): |  | Ask | Bid | PER | EPS | 1.60 x 0 | 1.59 x 0 | 53.41% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.71 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.57 - 5.13 | 2,469,970 | 1 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.59 | 2017-11-01 | -0.03 | -1.85% | 1.63 | 1.65 | 1.59 | 3,041,737 |  |  |  |  | |  |
 | EMGOLD MINING CORPORATION (EMR.V)Para más datos sobre EMR.V haga clic en el enlace:
Information about the asset EMGOLD MINING CORPORATION (EMR.V): |  | Ask | Bid | PER | EPS | 0.22 x 0 | 0.17 x 0 | 4.47% | 0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.40 | 7,121 | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.17 | 2017-10-30 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 200 |  |  |  |  | |  |
 | ENDEAVOUR SILVER CORP. (EDR.TO)Para más datos sobre EDR.TO haga clic en el enlace:
Information about the asset ENDEAVOUR SILVER CORP. (EDR.TO): |  | Ask | Bid | PER | EPS | 2.73 x 0 | 2.72 x 0 | 56.67% | 0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.64 - 6.82 | 258,430 | 368 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 2.72 | 2017-11-01 | +0.05 | +1.87% | 2.73 | 2.94 | 2.71 | 423,067 |  |  |  |  | |  |
 | Endeavour Silver Corporation Or (EXK)Para más datos sobre EXK haga clic en el enlace:
Information about the asset Endeavour Silver Corporation Or (EXK): |  | Ask | Bid | PER | EPS | 2.11 x 12,800 | 2.10 x 23,700 | 43.94% | 0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 4.35 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.06 - 5.07 | 1,702,500 | 286 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 2.11 | 2017-11-01 | +0.03 | +1.44% | 2.13 | 2.29 | 2.10 | 3,271,633 |  |  |  |  | |  |
 | ENERGOLD DRILLING CORP. (EGD.V)Para más datos sobre EGD.V haga clic en el enlace:
Information about the asset ENERGOLD DRILLING CORP. (EGD.V): |  | Ask | Bid | PER | EPS | 0.45 x 0 | 0.43 x 0 | 0.00% | -0.27 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.36 - 0.99 | 40,433 | 23 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.43 | 2017-11-01 | -0.02 | -3.409% | 0.44 | 0.44 | 0.42 | 50,450 |  |  |  |  | |  |
 | Entree Resources Ltd. (EGI)Para más datos sobre EGI haga clic en el enlace:
Information about the asset Entree Resources Ltd. (EGI): |  | Ask | Bid | PER | EPS | 0.44 x 2,900 | 0.44 x 2,200 | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.47 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.21 - 0.72 | 122,763 | 75 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.44 | 2017-11-01 | +0.00 | +1.09% | 0.43 | 0.44 | 0.43 | 48,468 |  |  |  |  | |  |
 | ESREY RESOURCES LTD COM NPV (EEL.V)Para más datos sobre EEL.V haga clic en el enlace:
Information about the asset ESREY RESOURCES LTD COM NPV (EEL.V): |  | Ask | Bid | PER | EPS | 0.20 x 0 | 0.17 x 0 | 80.00% | -0.11 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.09 - 0.20 | 84,873 | 6 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.19 | 2017-10-13 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 16,500 |  |  |  |  | |  |
 | EVERTON RESOURCES INC. (EVR.V)Para más datos sobre EVR.V haga clic en el enlace:
Information about the asset EVERTON RESOURCES INC. (EVR.V): |  | Ask | Bid | PER | EPS | 0.05 x 0 | 0.05 x 0 | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.04 - 0.13 | 159,252 | 5 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.05 | 2017-11-01 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 209,660 |  |  |  |  | |  |
 | FORAN MINING CORPORATION (FOM.V)Para más datos sobre FOM.V haga clic en el enlace:
Information about the asset FORAN MINING CORPORATION (FOM.V): |  | Ask | Bid | PER | EPS | 0.30 x 0 | 0.29 x 0 | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.17 - 0.47 | 40,819 | 30 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.30 | 2017-11-01 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 55,000 |  |  |  |  | |  |
 | FORTUNE BAY CORP (FOR.TO)Para más datos sobre FOR.TO haga clic en el enlace:
Information about the asset FORTUNE BAY CORP (FOR.TO): |  | Ask | Bid | PER | EPS | 0.35 x 0 | 0.31 x 0 | 4.13% | -0.07 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.25 - 0.43 | 10,965 | 11 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.32 | 2016-07-04 | -0.06 | -14.67% | 0.31 | 0.32 | 0.31 | 21,676 |  |  |  |  | |  |
 | Freeport-McMoRan (FCX)Para más datos sobre FCX haga clic en el enlace:
Information about the asset Freeport-McMoRan (FCX): |  | Ask | Bid | PER | EPS | 14.40 x 7,100 | 14.39 x 16,700 | 0.00% | 20.23 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 18,186,300.00 | 10/13/2015 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 21 | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 14.40 | 2017-11-01 | +0.42 | +2.97% | 14.40 | 14.69 | 14.27 | 15,252,098 |  |  |  |  | |  |
 | GABRIEL RES J (GBU.TO)Para más datos sobre GBU.TO haga clic en el enlace:
Information about the asset GABRIEL RES J (GBU.TO): |  | Ask | Bid | PER | EPS | 0.34 x 0 | 0.31 x 0 | 0.00% | -0.20 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.26 - 0.60 | 79,571 | 127 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.33 | 2017-11-01 | +0.01 | +3.13% | 0.33 | 0.33 | 0.33 | 1,000 |  |  |  |  | |  |
 | GARIBALDI RESOURCES CORP. (GGI.V)Para más datos sobre GGI.V haga clic en el enlace:
Information about the asset GARIBALDI RESOURCES CORP. (GGI.V): |  | Ask | Bid | PER | EPS | 4.33 x 0 | 4.27 x 0 | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.08 - 5.27 | 1,219,090 | 369 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 4.36 | 2017-11-01 | +0.35 | +8.73% | 4.26 | 4.44 | 4.13 | 547,135 |  |  |  |  | |  |
 | GEODRILL LIMITED (GEO.TO)Para más datos sobre GEO.TO haga clic en el enlace:
Information about the asset GEODRILL LIMITED (GEO.TO): |  | Ask | Bid | PER | EPS | 2.12 x 0 | 2.06 x 0 | 17.56% | 0.12 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.71 - 2.82 | 15,600 | 90 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 2.09 | 2017-11-01 | -0.03 | -1.42% | 2.06 | 2.10 | 1.97 | 17,500 |  |  |  |  | |  |
 | GLOBEX MINING ENTERPRISES INC (GMX.TO)Para más datos sobre GMX.TO haga clic en el enlace:
Information about the asset GLOBEX MINING ENTERPRISES INC (GMX.TO): |  | Ask | Bid | PER | EPS | 0.47 x 0 | 0.45 x 0 | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.29 - 0.63 | 32,998 | 23 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.45 | 2017-11-01 | -0.01 | -2.17% | 0.47 | 0.48 | 0.45 | 31,250 |  |  |  |  | |  |
 | GOLCONDA RES LTD (GA.V)Para más datos sobre GA.V haga clic en el enlace:
Information about the asset GOLCONDA RES LTD (GA.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.04 | 1,330 | 667,565 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Gold Fields Limited American De (GFI)Para más datos sobre GFI haga clic en el enlace:
Information about the asset Gold Fields Limited American De (GFI): |  | Ask | Bid | PER | EPS | 4.01 x 16,000 | 4.00 x 23,500 | 32.83% | 0.12 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 3.92 | 1.560 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.60 - 4.70 | 4,617,260 | 3 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 4.00 | 2017-11-01 | +0.03 | +0.76% | 4.00 | 4.04 | 3.94 | 2,720,889 |  |  |  |  | |  |
 | Goldcorp Inc. (GG)Para más datos sobre GG haga clic en el enlace:
Information about the asset Goldcorp Inc. (GG): |  | Ask | Bid | PER | EPS | 13.20 x 20,000 | 13.19 x 23,200 | 24.35% | 0.55 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 16.93 | 0.60 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 11.91 - 17.87 | 6,531,670 | 11 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 13.20 | 2017-11-01 | +0.14 | +1.03% | 13.25 | 13.40 | 13.10 | 6,295,632 |  |  |  |  | |  |
 | GOLDEN DAWN MINERALS INC (GOM.V)Para más datos sobre GOM.V haga clic en el enlace:
Information about the asset GOLDEN DAWN MINERALS INC (GOM.V): |  | Ask | Bid | PER | EPS | 0.30 x 0 | 0.29 x 0 | 5.30% | -0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.19 - 0.42 | 239,184 | 31 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.29 | 2017-11-01 | +0.01 | +5.45% | 0.28 | 0.29 | 0.28 | 414,500 |  |  |  |  | |  |
 | Golden Goliath Resources Ltd. (GNG.V)Para más datos sobre GNG.V haga clic en el enlace:
Information about the asset Golden Goliath Resources Ltd. (GNG.V): |  | Ask | Bid | PER | EPS | 0.05 x 0 | 0.04 x 0 | 4.55% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.04 - 0.08 | 25,505 | 5 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.05 | 2017-10-31 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 39,000 |  |  |  |  | |  |
 | GOLDEN QUEEN MNG J (GQM.TO)Para más datos sobre GQM.TO haga clic en el enlace:
Information about the asset GOLDEN QUEEN MNG J (GQM.TO): |  | Ask | Bid | PER | EPS | 0.28 x 0 | 0.26 x 0 | 14.47% | 0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.27 - 1.15 | 254,849 | 31 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.27 | 2017-11-01 | 0.00 | 0.00% | 0.26 | 0.28 | 0.26 | 63,600 |  |  |  |  | |  |
 | Golden Star Resources (GSS)Para más datos sobre GSS haga clic en el enlace:
Information about the asset Golden Star Resources (GSS): |  | Ask | Bid | PER | EPS | 0.77 x 2,700 | 0.77 x 700 | 0.00% | -0.28 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 1,506,550.00 | N/A | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.27 - 1.15 | 291 | -0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.77 | 2017-11-01 | -0.01 | -0.897% | 0.79 | 0.79 | 0.77 | 830,530 |  |  |  |  | |  |
 | Golden Tag Resources Ltd. (GOG.V)Para más datos sobre GOG.V haga clic en el enlace:
Information about the asset Golden Tag Resources Ltd. (GOG.V): |  | Ask | Bid | PER | EPS | 0.04 x 0 | 0.04 x 0 | 20.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.09 | 20,786 | 3 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.04 | 2017-10-31 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |  |  |  |  | |  |
 | GOLDREA RESOURCES CORP. (GOR.V)Para más datos sobre GOR.V haga clic en el enlace:
Information about the asset GOLDREA RESOURCES CORP. (GOR.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.02 | 14,998 | 754 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | GOLDROCK MINES CORPORATION (MDR.V)Para más datos sobre MDR.V haga clic en el enlace:
Information about the asset GOLDROCK MINES CORPORATION (MDR.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.32 - 0.90 | N/A | 91 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | GREAT PANTHER SILVER LIMITED (GPR.TO)Para más datos sobre GPR.TO haga clic en el enlace:
Information about the asset GREAT PANTHER SILVER LIMITED (GPR.TO): |  | Ask | Bid | PER | EPS | 1.53 x 0 | 1.51 x 0 | 85.00% | 0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.44 - 2.95 | 93,148 | 257 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.52 | 2017-11-01 | -0.06 | -3.80% | 1.60 | 1.60 | 1.50 | 81,239 |  |  |  |  | |  |
 | GREAT WESTERN MINERALS GROUP LT (GWG.V)Para más datos sobre GWG.V haga clic en el enlace:
Information about the asset GREAT WESTERN MINERALS GROUP LT (GWG.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.08 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.09 | N/A | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | GREEN VALLEY MINE INCORPORATED (GVY.V)Para más datos sobre GVY.V haga clic en el enlace:
Information about the asset GREEN VALLEY MINE INCORPORATED (GVY.V): |  | Ask | Bid | PER | EPS | 0.14 x 0 | 0.08 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.04 - 0.35 | 2,338 | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.08 | 2017-10-26 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 31,111 |  |  |  |  | |  |
 | Harmony Gold Mining Company Lim (HMY)Para más datos sobre HMY haga clic en el enlace:
Information about the asset Harmony Gold Mining Company Lim (HMY): |  | Ask | Bid | PER | EPS | 1.82 x 5,900 | 1.81 x 26,600 | 32.14% | 0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 1.88 | 3.73 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.56 - 3.51 | 3,269,590 | 790 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.82 | 2017-11-01 | +0.09 | +5.20% | 1.77 | 1.82 | 1.74 | 2,870,916 |  |  |  |  | |  |
 | Hecla Mining Company (HL)Para más datos sobre HL haga clic en el enlace:
Information about the asset Hecla Mining Company (HL): |  | Ask | Bid | PER | EPS | 4.68 x 28,500 | 4.67 x 24,400 | 38.29% | 0.12 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 5.90 | 0.21 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.61 - 7.64 | 3,908,690 | 2 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 4.68 | 2017-11-01 | -0.04 | -0.85% | 4.74 | 4.77 | 4.63 | 3,812,479 |  |  |  |  | |  |
 | Houston Lake Mining Inc (HLM.V)Para más datos sobre HLM.V haga clic en el enlace:
Information about the asset Houston Lake Mining Inc (HLM.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.16 - 0.40 | N/A | 30 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | HULDRA SILVER INC. (HDA.V)Para más datos sobre HDA.V haga clic en el enlace:
Information about the asset HULDRA SILVER INC. (HDA.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.08 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.13 | 195,042 | 806,060 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | IAMGOLD CORP (IMG.TO)Para más datos sobre IMG.TO haga clic en el enlace:
Information about the asset IAMGOLD CORP (IMG.TO): |  | Ask | Bid | PER | EPS | 7.16 x 0 | 7.15 x 0 | 6.55% | 1.10 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 4.24 - 8.87 | 1,698,060 | 3 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 7.16 | 2017-11-01 | +0.08 | +1.06% | 7.18 | 7.26 | 7.10 | 795,167 |  |  |  |  | |  |
 | IMETAL RESOURCES INC (IMR.V)Para más datos sobre IMR.V haga clic en el enlace:
Information about the asset IMETAL RESOURCES INC (IMR.V): |  | Ask | Bid | PER | EPS | 0.07 x 0 | 0.07 x 0 | 0.00% | -0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.09 | 147,624 | 5 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.07 | 2017-11-01 | -0.01 | -7.143% | 0.07 | 0.07 | 0.07 | 113,502 |  |  |  |  | |  |
 | IMPACT SILVER CORP. (IPT.V)Para más datos sobre IPT.V haga clic en el enlace:
Information about the asset IMPACT SILVER CORP. (IPT.V): |  | Ask | Bid | PER | EPS | 0.34 x 0 | 0.31 x 0 | 0.00% | -0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.28 - 0.88 | 226,333 | 29 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.34 | 2017-11-01 | +0.03 | +9.84% | 0.32 | 0.34 | 0.31 | 43,098 |  |  |  |  | |  |
 | ISHARES BALANCED INCOME CORE ET (CBD.TO)Para más datos sobre CBD.TO haga clic en el enlace:
Information about the asset ISHARES BALANCED INCOME CORE ET (CBD.TO): |  | Ask | Bid | PER | EPS | 22.10 x 0 | 22.06 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 21.15 - 22.40 | 1,105 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 22.03 | 2017-11-01 | -0.05 | -0.23% | 22.03 | 22.03 | 22.03 | 448 |  |  |  |  | |  |
 | iShares Silver Trust (SLV)Para más datos sobre SLV haga clic en el enlace:
Information about the asset iShares Silver Trust (SLV): |  | Ask | Bid | PER | EPS | 16.19 x 99,800 | 16.18 x 213,400 | 0.00% | 2.23 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 14.44 - 17.87 | 7,109,240 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 16.19 | 2017-11-01 | +0.40 | +2.50% | 15.95 | 16.24 | 15.93 | 9,874,234 |  |  |  |  | |  |
 | IVANHOE MINES LTD (IVN.TO)Para más datos sobre IVN.TO haga clic en el enlace:
Information about the asset IVANHOE MINES LTD (IVN.TO): |  | Ask | Bid | PER | EPS | 4.76 x 0 | 4.75 x 0 | 90.38% | -0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.11 - 5.47 | 1,350,970 | 4 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 4.76 | 2017-11-01 | +0.09 | +1.82% | 4.82 | 4.90 | 4.65 | 1,467,796 |  |  |  |  | |  |
 | JASPER MINING CORPORATION (JSP.V)Para más datos sobre JSP.V haga clic en el enlace:
Information about the asset JASPER MINING CORPORATION (JSP.V): |  | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.12 | 1,489 | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.08 | 2017-10-27 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,625 |  |  |  |  | |  |
 | KINGS BAY RESOURCES CORP (KBG.V)Para más datos sobre KBG.V haga clic en el enlace:
Information about the asset KINGS BAY RESOURCES CORP (KBG.V): |  | Ask | Bid | PER | EPS | 0.10 x 0 | 0.10 x 0 | 0.00% | -0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.09 - 0.13 | 176,187 | 4 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.10 | 2017-11-01 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 228,000 |  |  |  |  | |  |
 | Kinross Gold Corporation (KGC)Para más datos sobre KGC haga clic en el enlace:
Information about the asset Kinross Gold Corporation (KGC): |  | Ask | Bid | PER | EPS | 3.96 x 55,400 | 3.95 x 213,600 | 95.83% | 0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 5.21 | 0.000 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.88 - 4.91 | 9,755,560 | 5 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 3.96 | 2017-11-01 | +0.01 | +0.25% | 3.98 | 4.04 | 3.91 | 7,340,408 |  |  |  |  | |  |
 | KLONDIKE GOLD CORP (KG.V)Para más datos sobre KG.V haga clic en el enlace:
Information about the asset KLONDIKE GOLD CORP (KG.V): |  | Ask | Bid | PER | EPS | 0.36 x 0 | 0.36 x 0 | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.14 - 0.60 | 589,198 | 22 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.36 | 2017-11-01 | +0.05 | +16.39% | 0.33 | 0.36 | 0.32 | 113,367 |  |  |  |  | |  |
 | MACDONALD MINES EXPL LTD. (BMK.V)Para más datos sobre BMK.V haga clic en el enlace:
Information about the asset MACDONALD MINES EXPL LTD. (BMK.V): |  | Ask | Bid | PER | EPS | 0.09 x 0 | 0.08 x 0 | 7.86% | -0.06 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 0.28 | 151,087 | 6 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.09 | 2017-11-01 | -0.01 | -10.526% | 0.09 | 0.09 | 0.09 | 302,500 |  |  |  |  | |  |
 | Matamec Explorations Inc. (MAT.V)Para más datos sobre MAT.V haga clic en el enlace:
Information about the asset Matamec Explorations Inc. (MAT.V): |  | Ask | Bid | PER | EPS | 0.05 x 0 | 0.04 x 0 | 5.71% | 0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.04 - 0.08 | 44,789 | 5 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.04 | 2017-11-01 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,750 |  |  |  |  | |  |
 | MDN INC. (MDN.TO)Para más datos sobre MDN.TO haga clic en el enlace:
Information about the asset MDN INC. (MDN.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.07 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.07 | 132,521 | 5 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | MDU Resources Group (MDU)Para más datos sobre MDU haga clic en el enlace:
Information about the asset MDU Resources Group (MDU): |  | Ask | Bid | PER | EPS | 27.07 x 300 | 27.06 x 900 | 0.00% | 23.48 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 640,723.00 | 9/13/2017 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.85 - 0.00 | 5 | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 27.07 | 2017-11-01 | -0.29 | -1.042% | 27.50 | 27.50 | 26.93 | 357,898 |  |  |  |  | |  |
 | MERIDIAN MINING SOCIETAS EUROPA (MNO.V)Para más datos sobre MNO.V haga clic en el enlace:
Information about the asset MERIDIAN MINING SOCIETAS EUROPA (MNO.V): |  | Ask | Bid | PER | EPS | 0.68 x 0 | 0.63 x 0 | 0.00% | -0.10 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.34 - 1.60 | 1,241 | 111 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.68 | 2017-10-31 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 5,500 |  |  |  |  | |  |
 | METALLIC MINERALS CORP (MMG.V)Para más datos sobre MMG.V haga clic en el enlace:
Information about the asset METALLIC MINERALS CORP (MMG.V): |  | Ask | Bid | PER | EPS | 0.29 x 0 | 0.29 x 0 | 0.00% | -0.06 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.22 - 0.59 | 92,489 | 13 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.29 | 2017-11-01 | -0.01 | -3.33% | 0.29 | 0.29 | 0.26 | 59,000 |  |  |  |  | |  |
 | MINCO GOLD CORPORATION (MMM.TO)Para más datos sobre MMM.TO haga clic en el enlace:
Information about the asset MINCO GOLD CORPORATION (MMM.TO): |  | Ask | Bid | PER | EPS | 0.20 x 0 | 0.19 x 0 | 1.39% | 0.14 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.12 - 0.55 | 41,202 | 10 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.20 | 2017-04-28 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 21,500 |  |  |  |  | |  |
 | MINCO SILVER CORP. (MSV.TO)Para más datos sobre MSV.TO haga clic en el enlace:
Information about the asset MINCO SILVER CORP. (MSV.TO): |  | Ask | Bid | PER | EPS | 0.75 x 0 | 0.73 x 0 | 12.63% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.70 - 1.74 | 28,571 | 44 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.73 | 2017-11-01 | 0.00 | 0.00% | 0.76 | 0.77 | 0.73 | 10,850 |  |  |  |  | |  |
 | Mindoro Resources Ltd (MIO.V)Para más datos sobre MIO.V haga clic en el enlace:
Information about the asset Mindoro Resources Ltd (MIO.V): |  | Ask | Bid | PER | EPS | 0.01 x 0 | 0.01 x 0 | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.01 | N/A | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.01 | 2016-07-05 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 220,525 |  |  |  |  | |  |
 | Mines Management (MGN)Para más datos sobre MGN haga clic en el enlace:
Information about the asset Mines Management (MGN): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 153,152.00 | N/A | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.01 | N/A | -0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.13 | 2016-09-13 | -0.13 | +0.00% | 1.26 | 1.27 | 1.13 | 199,052 |  |  |  |  | |  |
 | NAVASOTA RESOURCES INC (NAV.V)Para más datos sobre NAV.V haga clic en el enlace:
Information about the asset NAVASOTA RESOURCES INC (NAV.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.10 | 6,060 | 103,300 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | NEVSUN RES J (NSU.TO)Para más datos sobre NSU.TO haga clic en el enlace:
Information about the asset NEVSUN RES J (NSU.TO): |  | Ask | Bid | PER | EPS | 3.14 x 0 | 3.13 x 0 | 392.86% | -0.17 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 1.76 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.49 - 4.63 | 611,448 | 949 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 3.13 | 2017-11-01 | +0.09 | +2.96% | 3.13 | 3.16 | 3.07 | 605,629 |  |  |  |  | |  |
 | Newmont Mining Corporation (NEM)Para más datos sobre NEM haga clic en el enlace:
Information about the asset Newmont Mining Corporation (NEM): |  | Ask | Bid | PER | EPS | 35.81 x 1,500 | 35.80 x 600 | 463.25% | -0.90 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 42.03 | 0.83 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 30.19 - 39.62 | 4,595,770 | 19 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 35.80 | 2017-11-01 | -0.36 | -1.00% | 36.36 | 36.46 | 35.59 | 2,917,690 |  |  |  |  | |  |
 | Noront Resources Ltd. (NOT.V)Para más datos sobre NOT.V haga clic en el enlace:
Information about the asset Noront Resources Ltd. (NOT.V): |  | Ask | Bid | PER | EPS | 0.30 x 0 | 0.29 x 0 | 0.00% | -0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.22 - 0.52 | 455,208 | 99 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.30 | 2017-11-01 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 124,045 |  |  |  |  | |  |
 | Northern Dynasty Minerals (NAK)Para más datos sobre NAK haga clic en el enlace:
Information about the asset Northern Dynasty Minerals (NAK): |  | Ask | Bid | PER | EPS | 1.98 x 8,300 | 1.97 x 20,000 | 0.00% | 14.69 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 3,022,120.00 | N/A | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.22 - 0.52 | 599 | -0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.98 | 2017-11-01 | 0.00 | 0.00% | 1.95 | 2.03 | 1.95 | 1,462,053 |  |  |  |  | |  |
 | NORTHERN URANIUM CORP (UNO.V)Para más datos sobre UNO.V haga clic en el enlace:
Information about the asset NORTHERN URANIUM CORP (UNO.V): |  | Ask | Bid | PER | EPS | 0.01 x 0 | 0.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.03 | N/A | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.01 | 2017-10-27 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 140,000 |  |  |  |  | |  |
 | Novagold Resources Inc. (NG)Para más datos sobre NG haga clic en el enlace:
Information about the asset Novagold Resources Inc. (NG): |  | Ask | Bid | PER | EPS | 4.09 x 12,100 | 4.08 x 4,600 | 0.00% | -0.12 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 8.00 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 3.78 - 6.21 | 1,646,990 | 1 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 4.09 | 2017-11-01 | +0.02 | +0.49% | 4.06 | 4.15 | 4.06 | 1,210,294 |  |  |  |  | |  |
 | NUVO PHARMACEUTICALS INC (NRI.TO)Para más datos sobre NRI.TO haga clic en el enlace:
Information about the asset NUVO PHARMACEUTICALS INC (NRI.TO): |  | Ask | Bid | PER | EPS | 4.09 x 0 | 3.96 x 0 | 9.38% | 0.43 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 3.76 - 6.43 | 9,235 | 47 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 3.96 | 2017-11-01 | -0.04 | -1.00% | 4.06 | 4.10 | 3.96 | 2,820 |  |  |  |  | |  |
 | ODYSSEY RESOURCES LTD (ODX.V)Para más datos sobre ODX.V haga clic en el enlace:
Information about the asset ODYSSEY RESOURCES LTD (ODX.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.11 | 1,932 | 4 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | OK2 MINERALS LTD (OK.V)Para más datos sobre OK.V haga clic en el enlace:
Information about the asset OK2 MINERALS LTD (OK.V): |  | Ask | Bid | PER | EPS | 0.11 x 0 | 0.10 x 0 | 0.00% | -0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.07 - 0.17 | 149,425 | 7 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.10 | 2017-11-01 | -0.01 | -5.000% | 0.10 | 0.10 | 0.10 | 14,285 |  |  |  |  | |  |
 | ORVANA MINERALS J (ORV.TO)Para más datos sobre ORV.TO haga clic en el enlace:
Information about the asset ORVANA MINERALS J (ORV.TO): |  | Ask | Bid | PER | EPS | 0.24 x 0 | 0.23 x 0 | 4.94% | -0.11 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.18 - 0.33 | 63,090 | 33 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.24 | 2017-11-01 | +0.01 | +4.44% | 0.23 | 0.24 | 0.23 | 10,000 |  |  |  |  | |  |
 | PACIFIC NORTHWES CAP (PAWEF.OB)Para más datos sobre PAWEF.OB haga clic en el enlace:
Information about the asset PACIFIC NORTHWES CAP (PAWEF.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.06 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.15 | N/A | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | PACIFIC RIDGE EXPLORATION LTD (PEX.V)Para más datos sobre PEX.V haga clic en el enlace:
Information about the asset PACIFIC RIDGE EXPLORATION LTD (PEX.V): |  | Ask | Bid | PER | EPS | 0.05 x 0 | 0.05 x 0 | 8.33% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 0.12 | 24,049 | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.05 | 2017-11-01 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |  |  |  |  | |  |
 | Pan American Silver Corp. (PAAS)Para más datos sobre PAAS haga clic en el enlace:
Information about the asset Pan American Silver Corp. (PAAS): |  | Ask | Bid | PER | EPS | 16.38 x 2,400 | 16.37 x 1,100 | 21.06% | 0.78 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 21.09 | 0.60 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 13.80 - 21.29 | 1,249,300 | 3 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 16.38 | 2017-11-01 | +0.05 | +0.28% | 16.54 | 16.56 | 16.29 | 902,918 |  |  |  |  | |  |
 | Paramount Gold Nevada Corp. (PZG)Para más datos sobre PZG haga clic en el enlace:
Information about the asset Paramount Gold Nevada Corp. (PZG): |  | Ask | Bid | PER | EPS | 1.21 x 100 | 1.20 x 4,300 | 3.72% | -0.27 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 1.57 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.19 - 2.10 | 70,278 | 22 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.20 | 2017-11-01 | -0.01 | -0.83% | 1.21 | 1.26 | 1.16 | 159,103 |  |  |  |  | |  |
 | PLAYFAIR MINING LTD (PLY.V)Para más datos sobre PLY.V haga clic en el enlace:
Information about the asset PLAYFAIR MINING LTD (PLY.V): |  | Ask | Bid | PER | EPS | 0.07 x 0 | 0.06 x 0 | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 0.17 | 58,900 | 4 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.07 | 2017-11-01 | +0.01 | +16.67% | 0.06 | 0.07 | 0.06 | 196,000 |  |  |  |  | |  |
 | Polymet Mining Corporation Ordi (PLM)Para más datos sobre PLM haga clic en el enlace:
Information about the asset Polymet Mining Corporation Ordi (PLM): |  | Ask | Bid | PER | EPS | 0.63 x 1,000 | 0.62 x 500 | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 2.50 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.57 - 0.97 | 205,705 | 200 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.63 | 2017-11-01 | +0.00 | +0.16% | 0.66 | 0.66 | 0.61 | 193,713 |  |  |  |  | |  |
 | Quaterra Resources Inc. (QTA.V)Para más datos sobre QTA.V haga clic en el enlace:
Information about the asset Quaterra Resources Inc. (QTA.V): |  | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 0.15 | 58,632 | 14 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.07 | 2017-11-01 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 97,000 |  |  |  |  | |  |
 | RADIUS GOLD INC. (RDU.V)Para más datos sobre RDU.V haga clic en el enlace:
Information about the asset RADIUS GOLD INC. (RDU.V): |  | Ask | Bid | PER | EPS | 0.10 x 0 | 0.10 x 0 | 4.07% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.09 - 0.17 | 96,806 | 9 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.10 | 2017-11-01 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 16,160 |  |  |  |  | |  |
 | Randgold Resources Limited - Am (GOLD)Para más datos sobre GOLD haga clic en el enlace:
Information about the asset Randgold Resources Limited - Am (GOLD): |  | Ask | Bid | PER | EPS | 98.52 x 200 | 98.46 x 200 | 31.73% | 3.14 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 111.12 | 1.03 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 67.54 - 108.29 | N/A | 9 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 98.47 | 2017-11-01 | +0.20 | +0.20% | 98.71 | 99.35 | 97.87 | 354,910 |  |  |  |  | |  |
 | REDSTAR GOLD CORP. (RGC.V)Para más datos sobre RGC.V haga clic en el enlace:
Information about the asset REDSTAR GOLD CORP. (RGC.V): |  | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 38.33% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.07 - 0.16 | 367,744 | 22 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.08 | 2017-11-01 | +0.01 | +7.14% | 0.07 | 0.08 | 0.07 | 790,100 |  |  |  |  | |  |
 | REVETT MINING COMPANY INC (RVM.TO)Para más datos sobre RVM.TO haga clic en el enlace:
Information about the asset REVETT MINING COMPANY INC (RVM.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -1.62 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.43 - 1.42 | 13,397 | 22 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Richmont Mines (RIC)Para más datos sobre RIC haga clic en el enlace:
Information about the asset Richmont Mines (RIC): |  | Ask | Bid | PER | EPS | 8.70 x 11,500 | 8.65 x 700 | 0.00% | 38.67 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 375,751.00 | N/A | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.43 - 1.42 | 555 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 8.65 | 2017-11-01 | -0.10 | -1.14% | 8.75 | 8.85 | 8.57 | 195,567 |  |  |  |  | |  |
 | ROBEX RESOURCES INC (RBX.V)Para más datos sobre RBX.V haga clic en el enlace:
Information about the asset ROBEX RESOURCES INC (RBX.V): |  | Ask | Bid | PER | EPS | 0.09 x 0 | 0.09 x 0 | 4.74% | 0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.06 - 0.14 | 99,273 | 52 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.09 | 2017-11-01 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 31,500 |  |  |  |  | |  |
 | Royal Gold (RGLD)Para más datos sobre RGLD haga clic en el enlace:
Information about the asset Royal Gold (RGLD): |  | Ask | Bid | PER | EPS | 83.83 x 500 | 83.80 x 200 | 0.00% | 54.28 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 465,778.00 | 10/5/2017 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.14 - 0.00 | 6 | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 83.83 | 2017-11-01 | -0.28 | -0.33% | 84.50 | 84.69 | 83.55 | 324,448 |  |  |  |  | |  |
 | RUBICON MINERALS CORP. (RMX.TO)Para más datos sobre RMX.TO haga clic en el enlace:
Information about the asset RUBICON MINERALS CORP. (RMX.TO): |  | Ask | Bid | PER | EPS | 1.50 x 0 | 1.48 x 0 | 0.44% | 3.26 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 1.27 - 7.29 | 36,216 | 84 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 1.48 | 2017-11-01 | -0.05 | -3.27% | 1.47 | 1.50 | 1.45 | 64,248 |  |  |  |  | |  |
 | Rubicon Minerals Corporation Or (RBY)Para más datos sobre RBY haga clic en el enlace:
Information about the asset Rubicon Minerals Corporation Or (RBY): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.10 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.93 | N/A | N/A | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 1.35 | 3,319,340 | 12 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | 2016-01-11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Rupert Resources Ltd. (RUP.V)Para más datos sobre RUP.V haga clic en el enlace:
Information about the asset Rupert Resources Ltd. (RUP.V): |  | Ask | Bid | PER | EPS | 1.00 x 0 | 0.95 x 0 | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.60 - 1.47 | 34,805 | 96 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.95 | 2017-10-31 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 5,000 |  |  |  |  | |  |
 | SAMEX Mining Corp. (SXG.V)Para más datos sobre SXG.V haga clic en el enlace:
Information about the asset SAMEX Mining Corp. (SXG.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.20 | N/A | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Seabridge Gold (SA)Para más datos sobre SA haga clic en el enlace:
Information about the asset Seabridge Gold (SA): |  | Ask | Bid | PER | EPS | 13.40 x 2,400 | 13.35 x 2,700 | 0.00% | -0.21 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 384,442.00 | N/A | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.20 | 769 | -0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 13.38 | 2017-11-01 | -0.23 | -1.654% | 13.65 | 13.70 | 13.25 | 262,668 |  |  |  |  | |  |
 | SELECT SANDS CORP (SNS.V)Para más datos sobre SNS.V haga clic en el enlace:
Information about the asset SELECT SANDS CORP (SNS.V): |  | Ask | Bid | PER | EPS | 0.44 x 0 | 0.43 x 0 | 0.00% | -0.09 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.41 - 2.04 | 182,056 | 37 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.43 | 2017-11-01 | -0.02 | -3.409% | 0.44 | 0.44 | 0.42 | 251,750 |  |  |  |  | |  |
 | SEMAFO J (SMF.TO)Para más datos sobre SMF.TO haga clic en el enlace:
Information about the asset SEMAFO J (SMF.TO): |  | Ask | Bid | PER | EPS | 3.31 x 0 | 3.30 x 0 | 57.41% | 0.06 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.68 - 5.75 | 1,068,540 | 1 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 3.31 | 2017-11-01 | +0.07 | +2.16% | 3.27 | 3.33 | 3.23 | 572,929 |  |  |  |  | |  |
 | SHEAR DIAMONDS LTD. (SRM.V)Para más datos sobre SRM.V haga clic en el enlace:
Information about the asset SHEAR DIAMONDS LTD. (SRM.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.22 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 0.05 | N/A | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | SILVER DRAGON RES (SDRG.OB)Para más datos sobre SDRG.OB haga clic en el enlace:
Information about the asset SILVER DRAGON RES (SDRG.OB): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.06 | 249,641 | 9 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | SILVER STANDARD RESOURCES INC (SSRI)Para más datos sobre SSRI haga clic en el enlace:
Information about the asset SILVER STANDARD RESOURCES INC (SSRI): |  | Ask | Bid | PER | EPS | N/A | N/A | 14.23% | 0.67 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 12.95 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 7.70 - 15.84 | 2,004,960 | 1 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 9.56 | 2017-08-02 | -0.15 | -1.54% | 9.66 | 9.76 | 9.56 | 803,740 |  |  |  |  | |  |
 | SILVER WHEATON CORP. (SLW.TO)Para más datos sobre SLW.TO haga clic en el enlace:
Information about the asset SILVER WHEATON CORP. (SLW.TO): |  | Ask | Bid | PER | EPS | 28.53 x 0 | 28.52 x 0 | 58.34% | 0.49 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 1.34 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 22.63 - 40.80 | 1,275,760 | 13 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 28.53 | 2017-05-15 | +0.24 | +0.85% | 28.78 | 28.78 | 28.07 | 927,449 |  |  |  |  | |  |
 | SILVER WHEATON CORPORATION (SLW)Para más datos sobre SLW haga clic en el enlace:
Information about the asset SILVER WHEATON CORPORATION (SLW): |  | Ask | Bid | PER | EPS | N/A | N/A | 42.76% | 0.49 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 27.52 | 1.26 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 16.94 - 25.27 | 2,520,870 | 9 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 20.91 | 2017-05-15 | +0.26 | +0.00% | 21.02 | 21.09 | 20.57 | 3,453,894 |  |  |  |  | |  |
 | SILVERCORP METALS INC. (SVM.TO)Para más datos sobre SVM.TO haga clic en el enlace:
Information about the asset SILVERCORP METALS INC. (SVM.TO): |  | Ask | Bid | PER | EPS | 3.35 x 0 | 3.34 x 0 | 11.93% | 0.28 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.59 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.82 - 5.90 | 369,019 | 561 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 3.34 | 2017-11-01 | +0.19 | +6.03% | 3.20 | 3.37 | 3.20 | 272,805 |  |  |  |  | |  |
 | SKEENA RESOURCES LIMITED (SKE.V)Para más datos sobre SKE.V haga clic en el enlace:
Information about the asset SKEENA RESOURCES LIMITED (SKE.V): |  | Ask | Bid | PER | EPS | 0.50 x 0 | 0.49 x 0 | 0.00% | -0.03 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.05 - 1.25 | 110,173 | 322 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.49 | 2017-11-01 | +0.01 | +1.04% | 0.46 | 0.50 | 0.46 | 133,974 |  |  |  |  | |  |
 | SKYHARBOUR RESOURCES LTD. (SYH.V)Para más datos sobre SYH.V haga clic en el enlace:
Information about the asset SKYHARBOUR RESOURCES LTD. (SYH.V): |  | Ask | Bid | PER | EPS | 0.35 x 0 | 0.35 x 0 | 0.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.25 - 0.70 | 45,960 | 19 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.35 | 2017-11-01 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 65,697 |  |  |  |  | |  |
 | SLAM EXPLORATION INC (SXL.V)Para más datos sobre SXL.V haga clic en el enlace:
Information about the asset SLAM EXPLORATION INC (SXL.V): |  | Ask | Bid | PER | EPS | 0.04 x 0 | 0.03 x 0 | 11.67% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.11 | 57,294 | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.04 | 2017-10-30 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26,536 |  |  |  |  | |  |
 | SOLAR ALLIANCE ENERGY INC (SAN.V)Para más datos sobre SAN.V haga clic en el enlace:
Information about the asset SOLAR ALLIANCE ENERGY INC (SAN.V): |  | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 1.25% | -0.09 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.06 - 0.26 | 348,933 | 6 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.08 | 2017-11-01 | +0.01 | +7.14% | 0.07 | 0.08 | 0.07 | 150,200 |  |  |  |  | |  |
 | SOLITARIO ZINC CORP (SLR.TO)Para más datos sobre SLR.TO haga clic en el enlace:
Information about the asset SOLITARIO ZINC CORP (SLR.TO): |  | Ask | Bid | PER | EPS | 0.80 x 0 | 0.78 x 0 | 2.67% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.76 - 1.21 | 39,103 | 47 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.80 | 2017-11-01 | +0.01 | +1.27% | 0.81 | 0.81 | 0.79 | 14,500 |  |  |  |  | |  |
 | Solomon Resources Limited (SRB.V)Para más datos sobre SRB.V haga clic en el enlace:
Information about the asset Solomon Resources Limited (SRB.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.14% | -0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.03 | 35,544 | 56,880 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | SPDR Gold Trust (GLD)Para más datos sobre GLD haga clic en el enlace:
Information about the asset SPDR Gold Trust (GLD): |  | Ask | Bid | PER | EPS | 121.18 x 1,000 | 121.17 x 2,700 | 0.00% | -1.38 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 107.00 - 128.32 | 7,561,540 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 121.17 | 2017-11-01 | +0.50 | +0.41% | 120.98 | 121.55 | 120.83 | 3,429,565 |  |  |  |  | |  |
 | ST. ANDREW GOLDFIELDS LTD. (SAS.TO)Para más datos sobre SAS.TO haga clic en el enlace:
Information about the asset ST. ANDREW GOLDFIELDS LTD. (SAS.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 22.50% | 0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.21 - 0.48 | 992,306 | 166 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | ST. ELIAS MINES LTD. (SLI.V)Para más datos sobre SLI.V haga clic en el enlace:
Information about the asset ST. ELIAS MINES LTD. (SLI.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.02 - 0.05 | N/A | 3 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Stealth Minerals Limited (SML.V)Para más datos sobre SML.V haga clic en el enlace:
Information about the asset Stealth Minerals Limited (SML.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.02 | N/A | 482 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Stillwater Mining Company ($0. (SWC)Para más datos sobre SWC haga clic en el enlace:
Information about the asset Stillwater Mining Company ($0. (SWC): |  | Ask | Bid | PER | EPS | N/A | N/A | 225.00% | 0.08 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 16.00 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 10.07 - 18.00 | 2,087,550 | 2 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 18.00 | 2017-05-12 | --- | --- | 18.00 | 18.00 | 18.00 | 0.00 |  |  |  |  | |  |
 | SULLIDEN GOLD CORPORATION LTD (SUE.TO)Para más datos sobre SUE.TO haga clic en el enlace:
Information about the asset SULLIDEN GOLD CORPORATION LTD (SUE.TO): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.60 - 1.52 | 919,080 | 464 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | Sultan Minerals Inc. (SUL.V)Para más datos sobre SUL.V haga clic en el enlace:
Information about the asset Sultan Minerals Inc. (SUL.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.23 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.02 | 193,935 | 67,385 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | SUNRIDGE GOLD CORP (SGC.V)Para más datos sobre SGC.V haga clic en el enlace:
Information about the asset SUNRIDGE GOLD CORP (SGC.V): |  | Ask | Bid | PER | EPS | 0.38 x 0 | 0.37 x 0 | 1.06% | 0.35 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.13 - 0.38 | 856,525 | 86 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.37 | 2016-05-13 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 842,489 |  |  |  |  | |  |
 | TANQUERAY EXPLORATION LTD (TQY.V)Para más datos sobre TQY.V haga clic en el enlace:
Information about the asset TANQUERAY EXPLORATION LTD (TQY.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 9.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.10 | N/A | 742,590 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | TANZANIAN ROYALTY EXPLORATION C (TNX.TO)Para más datos sobre TNX.TO haga clic en el enlace:
Information about the asset TANZANIAN ROYALTY EXPLORATION C (TNX.TO): |  | Ask | Bid | PER | EPS | 0.35 x 0 | 0.34 x 0 | 0.00% | -0.09 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.34 - 0.96 | 24,982 | 41 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.35 | 2017-11-01 | +0.01 | +2.94% | 0.34 | 0.35 | 0.34 | 3,500 |  |  |  |  | |  |
 | Taseko Mines (TGB)Para más datos sobre TGB haga clic en el enlace:
Information about the asset Taseko Mines (TGB): |  | Ask | Bid | PER | EPS | 2.22 x 1,700 | 2.21 x 7,400 | 0.00% | 56.15 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 1,351,130.00 | N/A | 2018-04-20 | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.34 - 0.96 | 495 | 0 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 2.22 | 2017-11-01 | 0.00 | 0.00% | 2.24 | 2.26 | 2.17 | 864,524 |  |  |  |  | |  |
 | TEMEX RESOURCES CORP (TME.V)Para más datos sobre TME.V haga clic en el enlace:
Information about the asset TEMEX RESOURCES CORP (TME.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.04 - 0.13 | 1,030,440 | 22 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | TERYL RESOURCES CORP (TRC.V)Para más datos sobre TRC.V haga clic en el enlace:
Information about the asset TERYL RESOURCES CORP (TRC.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.02 | N/A | 1 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | TEUTON RESOURCES CORP (TUO.V)Para más datos sobre TUO.V haga clic en el enlace:
Information about the asset TEUTON RESOURCES CORP (TUO.V): |  | Ask | Bid | PER | EPS | 0.18 x 0 | 0.17 x 0 | 3.27% | 0.05 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.15 - 0.34 | 156,435 | 5 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.17 | 2017-11-01 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 70,000 |  |  |  |  | |  |
 | Tri Origin Exploration Ltd. (TOE.V)Para más datos sobre TOE.V haga clic en el enlace:
Information about the asset Tri Origin Exploration Ltd. (TOE.V): |  | Ask | Bid | PER | EPS | 0.04 x 0 | 0.03 x 0 | 30.00% | -0.04 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.03 - 0.08 | 63,868 | 2 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.03 | 2017-10-31 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 65,000 |  |  |  |  | |  |
 | TRIGON METALS INC (TM.V)Para más datos sobre TM.V haga clic en el enlace:
Information about the asset TRIGON METALS INC (TM.V): |  | Ask | Bid | PER | EPS | 0.43 x 0 | 0.41 x 0 | 0.00% | -0.12 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.21 - 0.59 | 65,160 | 11 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.41 | 2017-11-01 | -0.01 | -2.38% | 0.43 | 0.45 | 0.41 | 92,000 |  |  |  |  | |  |
 | TRIO GOLD CORP (TGK.V)Para más datos sobre TGK.V haga clic en el enlace:
Information about the asset TRIO GOLD CORP (TGK.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.17% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.02 | N/A | 916,770 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | TYHEE GOLD CORP (TDC.V)Para más datos sobre TDC.V haga clic en el enlace:
Information about the asset TYHEE GOLD CORP (TDC.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.01 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.09 | N/A | 4 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | UC RESOURCES LTD. (UC.V)Para más datos sobre UC.V haga clic en el enlace:
Information about the asset UC RESOURCES LTD. (UC.V): |  | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | -0.68 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.03 | 8,659 | 366,045 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.01 | --- | 0.00 | 0.00% | 0.01 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
 | UNIGOLD INC. (UGD.V)Para más datos sobre UGD.V haga clic en el enlace:
Information about the asset UNIGOLD INC. (UGD.V): |  | Ask | Bid | PER | EPS | 0.28 x 0 | 0.26 x 0 | 0.00% | -0.02 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.15 - 0.35 | 29,779 | 12 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.27 | 2017-10-31 | 0.00 | 0.00% | 0.27 | 0.29 | 0.27 | 55,000 |  |  |  |  | |  |
 | USG Corporation (USG)Para más datos sobre USG haga clic en el enlace:
Information about the asset USG Corporation (USG): |  | Ask | Bid | PER | EPS | 34.43 x 1,000 | 34.42 x 500 | 11.07% | 3.12 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 32.47 | 0.00 | N/A | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 23.71 - 35.02 | 2,239,610 | 5 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 34.43 | 2017-11-01 | +0.10 | +0.28% | 34.49 | 35.02 | 34.29 | 899,785 |  |  |  |  | |  |
 | Vista Gold Corp (VGZ)Para más datos sobre VGZ haga clic en el enlace:
Information about the asset Vista Gold Corp (VGZ): |  | Ask | Bid | PER | EPS | 0.68 x 1,100 | 0.68 x 6,600 | 119.00% | -0.11 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 2.25 | N/A | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.63 - 1.24 | 198,751 | 66 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.68 | 2017-11-01 | -0.01 | -0.735% | 0.68 | 0.70 | 0.67 | 163,250 |  |  |  |  | |  |
 | VVC Exploration Corp. (VVC.V)Para más datos sobre VVC.V haga clic en el enlace:
Information about the asset VVC Exploration Corp. (VVC.V): |  | Ask | Bid | PER | EPS | 0.04 x 0 | 0.03 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.00 | N/A | N/A | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.01 - 0.05 | 91,962 | 7 Millions | AMEX - American Stock Exchange Gold Bugs Index |
| 0.04 | 2017-11-01 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 62,000 |  |  |  |  | |  |
 | YAMANA GOLD INC (YRI.TO)Para más datos sobre YRI.TO haga clic en el enlace:
Information about the asset YAMANA GOLD INC (YRI.TO): |  | Ask | Bid | PER | EPS | 3.33 x 0 | 3.32 x 0 | 0.00% | -0.44 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | N/A | 0.640 | 2018-04-20 | 2018-04-20 | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 2.84 - 5.15 | 2,296,410 | 3 Billions | AMEX - American Stock Exchange Gold Bugs Index |
| 3.32 | 2017-11-01 | -0.03 | -0.90% | 3.39 | 3.41 | 3.32 | 1,587,826 |  |  |  |  | |  |
PS: All quotes updated in 10 minutes intervals. |