Bookmark and Share

Last Minute: "Mega Millions tweaked the odds to create monster jackpots. It worked. - Washington Post" Wed, 17 Oct 2018 18:22:35 GMT    "The New York Attorney General is investigating MoviePass' owner for allegedly misleading investors - Business Insider" Wed, 17 Oct 2018 21:06:41 GMT    "Constellation CEO Rob Sands to Step Down From Corona Brewer - Wall Street Journal" Wed, 17 Oct 2018 20:27:00 GMT    "Fed Plans to Continue Raising Rates, Despite Trump's Ire - New York Times" Wed, 17 Oct 2018 21:42:55 GMT    "Only two fast-food restaurants received 'A' grades for banning antibiotics in beef - MarketWatch" Wed, 17 Oct 2018 16:49:23 GMT   "" Wed, 17 Oct 2018 23:05:28 GMT    "Gross! Divers had to remove a huge mass of 'flushable wipes' clogging a SC sewage system - FOX Carolina" Wed, 17 Oct 2018 20:32:52 GMT    "Why media people are furious over Facebook's bad video metrics - Fast Company" Wed, 17 Oct 2018 17:01:06 GMT    "Powerful Facebook investors just co-filed a proposal to take down Mark Zuckerberg as chairman - Business Insider" Wed, 17 Oct 2018 15:04:23 GMT    "A new '25 best cities for jobs' list is out. Seattle is ? 23rd? - Seattle Times" Wed, 17 Oct 2018 18:32:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 
Quotes from Next Update: 02:17 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price variation- (JPN.V)0.00N/AN/A0.000.000.000See Chart JPN.VSee the News JPN.VMetastock Historical Prices Download JPN.V and OthersTechnical Analysis JPN.V
Without price variation- (NAV.V)0.000.000.00%0.000.000.000See Chart NAV.VSee the News NAV.VMetastock Historical Prices Download NAV.V and OthersTechnical Analysis NAV.V
Rise of +0.01 (+1.07%)ABACUS MINING & E (AME.V)0.152018-10-02+0.01+1.07%0.140.160.1476,300See Chart AME.VSee the News AME.VMetastock Historical Prices Download AME.V and OthersTechnical Analysis AME.V
Fall of --0.01 (+0.83%)Abcourt Mines Inc (ABI.V)0.052018-10-02--0.01+0.83%0.050.050.053,900See Chart ABI.VSee the News ABI.VMetastock Historical Prices Download ABI.V and OthersTechnical Analysis ABI.V
Rise of +0.01 (+1.05%)ABEN RESOURCES LT (ABN.V)0.232018-10-02+0.01+1.05%0.220.230.21489,400See Chart ABN.VSee the News ABN.VMetastock Historical Prices Download ABN.V and OthersTechnical Analysis ABN.V
Without price variationACREX VENTURES LT (AKV.V)0.000.000.00%0.000.000.000See Chart AKV.VSee the News AKV.VMetastock Historical Prices Download AKV.V and OthersTechnical Analysis AKV.V
Rise of +1.73 (+1.05%)Agnico-Eagle Mine (AEM)35.842018-10-02+1.73+1.05%34.9035.8834.492,908,366See Chart AEMSee the News AEMMetastock Historical Prices Download AEM and OthersTechnical Analysis AEM
Rise of +0.02 (+1.03%)ALMADEN MINERALS (AMM.TO)0.782018-10-02+0.02+1.03%0.790.800.7817,000See Chart AMM.TOSee the News AMM.TOMetastock Historical Prices Download AMM.TO and OthersTechnical Analysis AMM.TO
Without price variationAlpha Gold Corpor (ALQ.V)0.000.000.00%0.000.000.000See Chart ALQ.VSee the News ALQ.VMetastock Historical Prices Download ALQ.V and OthersTechnical Analysis ALQ.V
Without price variationAmarc Resources L (AHR.V)0.072018-10-020.000.00%0.070.070.079,000See Chart AHR.VSee the News AHR.VMetastock Historical Prices Download AHR.V and OthersTechnical Analysis AHR.V
Without price variationAMERICAN INTL VEN (AIVN.OB)0.00N/AN/A0.000.000.000See Chart AIVN.OBSee the News AIVN.OBMetastock Historical Prices Download AIVN.OB and OthersTechnical Analysis AIVN.OB
Without price variationAMERIX PRECIOUS M (APM.V)0.000.000.00%0.000.000.000See Chart APM.VSee the News APM.VMetastock Historical Prices Download APM.V and OthersTechnical Analysis APM.V
Without price variationAMI Resources Inc (AMU.V)0.082017-01-170.000.00%0.070.080.0715,000See Chart AMU.VSee the News AMU.VMetastock Historical Prices Download AMU.V and OthersTechnical Analysis AMU.V
Without price variationANDEAN AMERICAN G (AAG.V)0.012016-02-160.000.00%0.010.010.010See Chart AAG.VSee the News AAG.VMetastock Historical Prices Download AAG.V and OthersTechnical Analysis AAG.V
Without price variationANDELE CAPITAL CO (NME.V)0.00N/AN/A0.000.000.000See Chart NME.VSee the News NME.VMetastock Historical Prices Download NME.V and OthersTechnical Analysis NME.V
Without price variationANDRESMIN GOLD (ADGD.PK)0.00N/AN/A0.000.000.000See Chart ADGD.PKSee the News ADGD.PKMetastock Historical Prices Download ADGD.PK and OthersTechnical Analysis ADGD.PK
Rise of +0.16 (+1.72%)AngloGold Ashanti (AU)9.462017-11-01+0.16+1.72%9.519.619.322,057,934See Chart AUSee the News AUMetastock Historical Prices Download AU and OthersTechnical Analysis AU
Without price variationAPOGEE SILVER LTD (APE.V)0.162017-11-010.000.00%0.160.160.16500See Chart APE.VSee the News APE.VMetastock Historical Prices Download APE.V and OthersTechnical Analysis APE.V
Without price variationAPOLLO GOLD CORP (APG.TO)0.00N/AN/A0.000.000.000See Chart APG.TOSee the News APG.TOMetastock Historical Prices Download APG.TO and OthersTechnical Analysis APG.TO
Without price variationAPOLO GOLD & ENER (APLL.OB)0.00N/AN/A0.000.000.000See Chart APLL.OBSee the News APLL.OBMetastock Historical Prices Download APLL.OB and OthersTechnical Analysis APLL.OB
Without price variationAppalaches Resour (APP.V)0.000.000.00%0.000.000.000See Chart APP.VSee the News APP.VMetastock Historical Prices Download APP.V and OthersTechnical Analysis APP.V
Without price variationARIAN SILVER CORP (AGQ.V)0.000.000.00%0.000.000.000See Chart AGQ.VSee the News AGQ.VMetastock Historical Prices Download AGQ.V and OthersTechnical Analysis AGQ.V
Without price variationAtacama Minerals (AAM.V)0.162016-11-210.000.00%0.170.170.1633,107See Chart AAM.VSee the News AAM.VMetastock Historical Prices Download AAM.V and OthersTechnical Analysis AAM.V
Without price variationATLATSA RESOURCES (ARQ.V)0.00N/AN/A0.000.000.000See Chart ARQ.VSee the News ARQ.VMetastock Historical Prices Download ARQ.V and OthersTechnical Analysis ARQ.V
Without price variationATNA RES J (ATN.TO)0.000.000.00%0.000.000.000See Chart ATN.TOSee the News ATN.TOMetastock Historical Prices Download ATN.TO and OthersTechnical Analysis ATN.TO
Without price variationAURA SILVER RESOU (AUU.V)0.022018-10-020.000.00%0.020.020.02272,400See Chart AUU.VSee the News AUU.VMetastock Historical Prices Download AUU.V and OthersTechnical Analysis AUU.V
Without price variationAURELIAN RES INC (ARU.TO)0.00N/AN/A0.000.000.000See Chart ARU.TOSee the News ARU.TOMetastock Historical Prices Download ARU.TO and OthersTechnical Analysis ARU.TO
Without price variationAURIZON MINES J (ARZ.TO)0.432018-09-140.000.00%0.430.430.430See Chart ARZ.TOSee the News ARZ.TOMetastock Historical Prices Download ARZ.TO and OthersTechnical Analysis ARZ.TO
Without price variationAUTONOMY CORPORAT (AU.L)0.00N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Rise of +0.05 (+2.96%)AVINO SILVER AND (ASM.V)1.742017-11-01+0.05+2.96%1.701.741.7014,553See Chart ASM.VSee the News ASM.VMetastock Historical Prices Download ASM.V and OthersTechnical Analysis ASM.V
Fall of --0.01 (+0.95%)AXMIN INC (AXM.V)0.202018-10-02--0.01+0.95%0.210.220.20199,300See Chart AXM.VSee the News AXM.VMetastock Historical Prices Download AXM.V and OthersTechnical Analysis AXM.V
Without price variationBARKER MINERALS L (BML.V)0.012017-10-310.000.00%0.010.010.01100,000See Chart BML.VSee the News BML.VMetastock Historical Prices Download BML.V and OthersTechnical Analysis BML.V
Rise of +0.55 (+1.05%)Barrick Gold Corp (ABX)11.692018-10-02+0.55+1.05%11.2411.7011.1926,019,347See Chart ABXSee the News ABXMetastock Historical Prices Download ABX and OthersTechnical Analysis ABX
Without price variationBAYFIELD VENTURES (BYV.V)0.000.000.00%0.000.000.000See Chart BYV.VSee the News BYV.VMetastock Historical Prices Download BYV.V and OthersTechnical Analysis BYV.V
Rise of +0.05 (+2.56%)BEAR CREEK MINING (BCM.V)2.002017-11-01+0.05+2.56%2.032.161.9541,285See Chart BCM.VSee the News BCM.VMetastock Historical Prices Download BCM.V and OthersTechnical Analysis BCM.V
Without price variationBEARTOOTH PLATINU (BTP.V)0.00N/AN/A0.000.000.000See Chart BTP.VSee the News BTP.VMetastock Historical Prices Download BTP.V and OthersTechnical Analysis BTP.V
Without price variationBelvedere Resourc (BEL.V)0.062017-10-270.000.00%0.070.070.065,664See Chart BEL.VSee the News BEL.VMetastock Historical Prices Download BEL.V and OthersTechnical Analysis BEL.V
Without price variationBIRCH MOUNTAIN RE (BMD.TO)0.00N/AN/A0.000.000.000See Chart BMD.TOSee the News BMD.TOMetastock Historical Prices Download BMD.TO and OthersTechnical Analysis BMD.TO
Without price variationBREAKWATER RESOUR (BWLRF.PK)0.00N/AN/A0.000.000.000See Chart BWLRF.PKSee the News BWLRF.PKMetastock Historical Prices Download BWLRF.PK and OthersTechnical Analysis BWLRF.PK
Rise of +0.50 (+3.59%)Buenaventura Mini (BVN)14.292017-11-01+0.50+3.59%13.8514.3913.801,569,441See Chart BVNSee the News BVNMetastock Historical Prices Download BVN and OthersTechnical Analysis BVN
Without price variationCALDERA RESOURCES (CDR.TO)0.00N/AN/A0.000.000.000See Chart CDR.TOSee the News CDR.TOMetastock Historical Prices Download CDR.TO and OthersTechnical Analysis CDR.TO
Without price variationCALEDONIA MINING (CALVF.OB)0.00N/AN/A0.000.000.000See Chart CALVF.OBSee the News CALVF.OBMetastock Historical Prices Download CALVF.OB and OthersTechnical Analysis CALVF.OB
Without price variationCALLINAN ROYALTIE (CAA.V)0.000.000.00%0.000.000.000See Chart CAA.VSee the News CAA.VMetastock Historical Prices Download CAA.V and OthersTechnical Analysis CAA.V
Without price variationCameco Corporatio (CCJ)11.442018-10-030.000.00%11.4211.5711.39219,443See Chart CCJSee the News CCJMetastock Historical Prices Download CCJ and OthersTechnical Analysis CCJ
Without price variationCAMPBELL RESOURCE (CBLRF.PK)0.002017-05-150.000.00%0.000.000.000See Chart CBLRF.PKSee the News CBLRF.PKMetastock Historical Prices Download CBLRF.PK and OthersTechnical Analysis CBLRF.PK
Without price variationCANARC RES J (CCM.TO)0.042018-10-020.000.00%0.040.040.0444,800See Chart CCM.TOSee the News CCM.TOMetastock Historical Prices Download CCM.TO and OthersTechnical Analysis CCM.TO
Without price variationCANARC RESOURCE C (CRCUF.OB)0.00N/AN/A0.000.000.000See Chart CRCUF.OBSee the News CRCUF.OBMetastock Historical Prices Download CRCUF.OB and OthersTechnical Analysis CRCUF.OB
Without price variationCanasil Resources (CLZ.V)0.092018-10-030.000.00%0.080.090.0850,000See Chart CLZ.VSee the News CLZ.VMetastock Historical Prices Download CLZ.V and OthersTechnical Analysis CLZ.V
Without price variationCANGOLD LTD. (CLD.V)0.000.000.00%0.000.000.000See Chart CLD.VSee the News CLD.VMetastock Historical Prices Download CLD.V and OthersTechnical Analysis CLD.V
Without price variationCAPITAL GOLD CORP (CGLD.OB)0.00N/AN/A0.000.000.000See Chart CGLD.OBSee the News CGLD.OBMetastock Historical Prices Download CGLD.OB and OthersTechnical Analysis CGLD.OB
Without price variationCASSIDY GOLD (CDY.V)0.00N/AN/A0.000.000.000See Chart CDY.VSee the News CDY.VMetastock Historical Prices Download CDY.V and OthersTechnical Analysis CDY.V
Rise of +0.26 (+1.61%)CAU (CAU)0.682016-01-27+0.26+1.61%0.630.680.632,000See Chart CAUSee the News CAUMetastock Historical Prices Download CAU and OthersTechnical Analysis CAU
Without price variationCDG INVESTMENTS I (CDGEF.OB)0.00N/AN/A0.000.000.000See Chart CDGEF.OBSee the News CDGEF.OBMetastock Historical Prices Download CDGEF.OB and OthersTechnical Analysis CDGEF.OB
Without price variationCDN ZINC CORP J (CZN.TO)0.122018-09-110.000.00%0.120.140.1284,500See Chart CZN.TOSee the News CZN.TOMetastock Historical Prices Download CZN.TO and OthersTechnical Analysis CZN.TO
Fall of --0.01 (+1.00%)Central Fund of C (CEF)11.752018-10-03--0.01+1.00%11.7711.8211.75262,708See Chart CEFSee the News CEFMetastock Historical Prices Download CEF and OthersTechnical Analysis CEF
Fall of --0.16 (+0.92%)CHESAPEAKE GOLD C (CKG.V)1.882018-10-03--0.16+0.92%1.931.931.883,500See Chart CKG.VSee the News CKG.VMetastock Historical Prices Download CKG.V and OthersTechnical Analysis CKG.V
Without price variationCLAUDE RES (CRJ.TO)0.000.000.00%0.000.000.000See Chart CRJ.TOSee the News CRJ.TOMetastock Historical Prices Download CRJ.TO and OthersTechnical Analysis CRJ.TO
Without price variationCLIFTON MINING CO (CFTN.PK)0.00N/AN/A0.000.000.000See Chart CFTN.PKSee the News CFTN.PKMetastock Historical Prices Download CFTN.PK and OthersTechnical Analysis CFTN.PK
Rise of +0.02 (+1.00%)COEUR D ALENE CP (CDE)5.482018-10-03+0.02+1.00%5.505.555.37830,056See Chart CDESee the News CDEMetastock Historical Prices Download CDE and OthersTechnical Analysis CDE
Rise of +0.01 (+12.50%)COMMANDER RESOURC (CMD.V)0.052017-11-01+0.01+12.50%0.040.050.0420,500See Chart CMD.VSee the News CMD.VMetastock Historical Prices Download CMD.V and OthersTechnical Analysis CMD.V
Without price variationCONQUEST RESOURCE (CQR.V)0.032018-10-030.000.00%0.030.030.030See Chart CQR.VSee the News CQR.VMetastock Historical Prices Download CQR.V and OthersTechnical Analysis CQR.V
Without price variationCONTINENTAL MINER (KMKCF.OB)0.00N/AN/A0.000.000.000See Chart KMKCF.OBSee the News KMKCF.OBMetastock Historical Prices Download KMKCF.OB and OthersTechnical Analysis KMKCF.OB
Rise of +0.01 (+1.03%)CORAL GOLD RESOUR (CLH.V)0.372018-10-03+0.01+1.03%0.370.370.3782,100See Chart CLH.VSee the News CLH.VMetastock Historical Prices Download CLH.V and OthersTechnical Analysis CLH.V
Without price variationCORONA GOLD CORP (CRG.TO)0.000.000.00%0.000.000.000See Chart CRG.TOSee the News CRG.TOMetastock Historical Prices Download CRG.TO and OthersTechnical Analysis CRG.TO
Without price variationCORRIENTE RES INC (CTQ.TO)0.00N/AN/A0.000.000.000See Chart CTQ.TOSee the News CTQ.TOMetastock Historical Prices Download CTQ.TO and OthersTechnical Analysis CTQ.TO
Without price variationCream Minerals Lt (CMA.V)0.00N/AN/A0.000.000.000See Chart CMA.VSee the News CMA.VMetastock Historical Prices Download CMA.V and OthersTechnical Analysis CMA.V
Without price variationCREW GOLD CORP (CRU.TO)0.00N/AN/A0.000.000.000See Chart CRU.TOSee the News CRU.TOMetastock Historical Prices Download CRU.TO and OthersTechnical Analysis CRU.TO
Rise of +0.15 (+1.49%)CROSS LAKE MINERA (CRN.TO)10.252017-03-02+0.15+1.49%10.1110.2510.055,463See Chart CRN.TOSee the News CRN.TOMetastock Historical Prices Download CRN.TO and OthersTechnical Analysis CRN.TO
Without price variationCRYSTALLEX INTL C (KRY)0.00N/AN/A0.000.000.000See Chart KRYSee the News KRYMetastock Historical Prices Download KRY and OthersTechnical Analysis KRY
Without price variationCUSAC GOLD MINES (CUSIF.OB)0.00N/AN/A0.000.000.000See Chart CUSIF.OBSee the News CUSIF.OBMetastock Historical Prices Download CUSIF.OB and OthersTechnical Analysis CUSIF.OB
Fall of --0.01 (+0.96%)Cypress Developme (CYP.V)0.252018-10-04--0.01+0.96%0.260.260.2543,000See Chart CYP.VSee the News CYP.VMetastock Historical Prices Download CYP.V and OthersTechnical Analysis CYP.V
Without price variationDRDGOLD Limited - (DROOY)0.00N/AN/A0.000.000.000See Chart DROOYSee the News DROOYMetastock Historical Prices Download DROOY and OthersTechnical Analysis DROOY
Without price variationDSR.V (DSR.V)0.452017-06-140.000.00%0.470.470.4520,000See Chart DSR.VSee the News DSR.VMetastock Historical Prices Download DSR.V and OthersTechnical Analysis DSR.V
Without price variationDynamic Glbl Asse (DY.TO)0.00N/AN/A0.000.000.000See Chart DY.TOSee the News DY.TOMetastock Historical Prices Download DY.TO and OthersTechnical Analysis DY.TO
Without price variationEAGLECREST EXPLS (EEL.V)0.192017-10-130.000.00%0.190.190.1916,500See Chart EEL.VSee the News EEL.VMetastock Historical Prices Download EEL.V and OthersTechnical Analysis EEL.V
Without price variationEASTMAIN RES J (ER.TO)0.172018-10-090.000.00%0.170.170.16151,900See Chart ER.TOSee the News ER.TOMetastock Historical Prices Download ER.TO and OthersTechnical Analysis ER.TO
Without price variationECU SILVER MINING (ECU.TO)0.00N/AN/A0.000.000.000See Chart ECU.TOSee the News ECU.TOMetastock Historical Prices Download ECU.TO and OthersTechnical Analysis ECU.TO
Rise of +0.01 (+1.01%)ELDORADO GOLD (ELD.TO)1.152018-10-09+0.01+1.01%1.141.181.14709,500See Chart ELD.TOSee the News ELD.TOMetastock Historical Prices Download ELD.TO and OthersTechnical Analysis ELD.TO
Fall of --0.01 (+0.92%)EMGOLD MINING COR (EMR.V)0.122018-10-09--0.01+0.92%0.120.120.12500See Chart EMR.VSee the News EMR.VMetastock Historical Prices Download EMR.V and OthersTechnical Analysis EMR.V
Rise of +0.05 (+1.87%)ENDEAVOUR SILVER (EDR.TO)2.722017-11-01+0.05+1.87%2.732.942.71423,067See Chart EDR.TOSee the News EDR.TOMetastock Historical Prices Download EDR.TO and OthersTechnical Analysis EDR.TO
Rise of +0.11 (+1.05%)Endeavour Silver (EXK)2.342018-10-02+0.11+1.05%2.292.352.29220,948See Chart EXKSee the News EXKMetastock Historical Prices Download EXK and OthersTechnical Analysis EXK
Without price variationENERGOLD DRILLING (EGD.V)0.262018-10-090.000.00%0.260.260.2618,800See Chart EGD.VSee the News EGD.VMetastock Historical Prices Download EGD.V and OthersTechnical Analysis EGD.V
Fall of --0.02 (+0.96%)Entree Gold Inc O (EGI)0.382018-10-09--0.02+0.96%0.390.390.3736,578See Chart EGISee the News EGIMetastock Historical Prices Download EGI and OthersTechnical Analysis EGI
Without price variationESPERANZA RESOURC (EPZ.V)0.00N/AN/A0.000.000.000See Chart EPZ.VSee the News EPZ.VMetastock Historical Prices Download EPZ.V and OthersTechnical Analysis EPZ.V
Without price variationETRUSCAN RES INC (EET.TO)0.00N/AN/A0.000.000.000See Chart EET.TOSee the News EET.TOMetastock Historical Prices Download EET.TO and OthersTechnical Analysis EET.TO
Without price variationEVERTON RESOURCES (EVR.V)0.032018-10-010.000.00%0.030.030.030See Chart EVR.VSee the News EVR.VMetastock Historical Prices Download EVR.V and OthersTechnical Analysis EVR.V
Without price variationFARALLON MINING L (FAN.TO)0.00N/AN/A0.000.000.000See Chart FAN.TOSee the News FAN.TOMetastock Historical Prices Download FAN.TO and OthersTechnical Analysis FAN.TO
Without price variationFIRST MAJESTIC SI (FR.V)0.00N/AN/A0.000.000.000See Chart FR.VSee the News FR.VMetastock Historical Prices Download FR.V and OthersTechnical Analysis FR.V
Without price variationFNX MNG CO INC (FNX.TO)0.00N/AN/A0.000.000.000See Chart FNX.TOSee the News FNX.TOMetastock Historical Prices Download FNX.TO and OthersTechnical Analysis FNX.TO
Fall of --0.01 (+0.97%)FORAN MINING CORP (FOM.V)0.292018-10-09--0.01+0.97%0.270.290.2716,000See Chart FOM.VSee the News FOM.VMetastock Historical Prices Download FOM.V and OthersTechnical Analysis FOM.V
Fall of -0.06 (-14.67%)FRANC-OR RESOURCE (FOR.TO)0.322016-07-04-0.06-14.67%0.310.320.3121,676See Chart FOR.TOSee the News FOR.TOMetastock Historical Prices Download FOR.TO and OthersTechnical Analysis FOR.TO
Without price variationFREEGOLD VENTURES (FGOVF.OB)0.00N/AN/A0.000.000.000See Chart FGOVF.OBSee the News FGOVF.OBMetastock Historical Prices Download FGOVF.OB and OthersTechnical Analysis FGOVF.OB
Fall of --0.11 (+0.99%)Freeport-McMoRan (FCX)13.182018-10-09--0.11+0.99%13.2513.3812.9811,831,145See Chart FCXSee the News FCXMetastock Historical Prices Download FCX and OthersTechnical Analysis FCX
Without price variationFRONTIER PACIFIC (FRP.V)0.00N/AN/A0.000.000.000See Chart FRP.VSee the News FRP.VMetastock Historical Prices Download FRP.V and OthersTechnical Analysis FRP.V
Without price variationFURY EXPL LTD (FUR.V)0.602017-11-010.000.00%0.600.610.57155,600See Chart FUR.VSee the News FUR.VMetastock Historical Prices Download FUR.V and OthersTechnical Analysis FUR.V
Rise of +0.01 (+3.13%)GABRIEL RES J (GBU.TO)0.332017-11-01+0.01+3.13%0.330.330.331,000See Chart GBU.TOSee the News GBU.TOMetastock Historical Prices Download GBU.TO and OthersTechnical Analysis GBU.TO
Without price variationGAMMON GOLD INC (GAM.TO)0.00N/AN/A0.000.000.000See Chart GAM.TOSee the News GAM.TOMetastock Historical Prices Download GAM.TO and OthersTechnical Analysis GAM.TO
Fall of --0.05 (+0.97%)GARIBALDI RESOURC (GGI.V)1.512018-10-09--0.05+0.97%1.561.561.47140,500See Chart GGI.VSee the News GGI.VMetastock Historical Prices Download GGI.V and OthersTechnical Analysis GGI.V
Rise of +0.03 (+2.61%)GENCO RESOURCES L (GGC.V)1.182016-12-22+0.03+2.61%1.121.181.126,000See Chart GGC.VSee the News GGC.VMetastock Historical Prices Download GGC.V and OthersTechnical Analysis GGC.V
Without price variationGEODRILL LIMITED (GEO.TO)1.722018-10-090.000.00%1.721.721.720See Chart GEO.TOSee the News GEO.TOMetastock Historical Prices Download GEO.TO and OthersTechnical Analysis GEO.TO
Without price variationGITENNES EXPLORAT (GIT.TO)0.00N/AN/A0.000.000.000See Chart GIT.TOSee the News GIT.TOMetastock Historical Prices Download GIT.TO and OthersTechnical Analysis GIT.TO
Without price variationGLENCAIRN GOLD CO (GGG.TO)0.00N/AN/A0.000.000.000See Chart GGG.TOSee the News GGG.TOMetastock Historical Prices Download GGG.TO and OthersTechnical Analysis GGG.TO
Rise of +0.02 (+1.00%)Global X Silver M (SIL)25.432018-10-17+0.02+1.00%25.4125.6925.3230,549See Chart SILSee the News SILMetastock Historical Prices Download SIL and OthersTechnical Analysis SIL
Rise of +0.01 (+1.03%)GLOBEX MNG J (GMX.TO)0.332018-10-09+0.01+1.03%0.350.350.322,000See Chart GMX.TOSee the News GMX.TOMetastock Historical Prices Download GMX.TO and OthersTechnical Analysis GMX.TO
Without price variationGLR RESOURCES INC (GRS.TO)0.00N/AN/A0.000.000.000See Chart GRS.TOSee the News GRS.TOMetastock Historical Prices Download GRS.TO and OthersTechnical Analysis GRS.TO
Without price variationGML.V (GML.V)0.00N/AN/A0.000.000.000See Chart GML.VSee the News GML.VMetastock Historical Prices Download GML.V and OthersTechnical Analysis GML.V
Without price variationGOLCONDA RES LTD (GA.V)0.000.000.00%0.000.000.000See Chart GA.VSee the News GA.VMetastock Historical Prices Download GA.V and OthersTechnical Analysis GA.V
Without price variationGold Canyon Resou (GCU.V)0.000.000.00%0.000.000.000See Chart GCU.VSee the News GCU.VMetastock Historical Prices Download GCU.V and OthersTechnical Analysis GCU.V
Fall of --0.01 (+1.00%)Gold Fields Limit (GFI)2.512018-10-09--0.01+1.00%2.512.592.503,047,756See Chart GFISee the News GFIMetastock Historical Prices Download GFI and OthersTechnical Analysis GFI
Fall of --0.09 (+0.97%)Gold Reserve Inc (GRZ)3.002018-01-30--0.09+0.97%3.213.213.0015,200See Chart GRZSee the News GRZMetastock Historical Prices Download GRZ and OthersTechnical Analysis GRZ
Without price variationGold-Ore Resource (GOZ.V)0.00N/AN/A0.000.000.000See Chart GOZ.VSee the News GOZ.VMetastock Historical Prices Download GOZ.V and OthersTechnical Analysis GOZ.V
Fall of --0.19 (+0.98%)Goldcorp Inc. Com (GG)9.942018-10-09--0.19+0.98%10.0110.069.867,822,907See Chart GGSee the News GGMetastock Historical Prices Download GG and OthersTechnical Analysis GG
Without price variationGOLDEN CYCLE GOLD (GCGC)0.000.000.00%0.000.000.000See Chart GCGCSee the News GCGCMetastock Historical Prices Download GCGC and OthersTechnical Analysis GCGC
Without price variationGOLDEN DAWN MINER (GOM.V)0.082018-10-090.000.00%0.080.080.0890,000See Chart GOM.VSee the News GOM.VMetastock Historical Prices Download GOM.V and OthersTechnical Analysis GOM.V
Without price variationGOLDEN EAGLE INTL (MYNG.OB)0.00N/AN/A0.000.000.000See Chart MYNG.OBSee the News MYNG.OBMetastock Historical Prices Download MYNG.OB and OthersTechnical Analysis MYNG.OB
Without price variationGolden Goliath Re (GNG.V)0.032018-10-090.000.00%0.030.030.030See Chart GNG.VSee the News GNG.VMetastock Historical Prices Download GNG.V and OthersTechnical Analysis GNG.V
Without price variationGOLDEN GOOSE RESO (GGR.V)0.00N/AN/A0.000.000.000See Chart GGR.VSee the News GGR.VMetastock Historical Prices Download GGR.V and OthersTechnical Analysis GGR.V
Without price variationGOLDEN PHOENIX MI (GPXM.OB)0.00N/AN/A0.000.000.000See Chart GPXM.OBSee the News GPXM.OBMetastock Historical Prices Download GPXM.OB and OthersTechnical Analysis GPXM.OB
Rise of +0.01 (+1.06%)GOLDEN QUEEN MNG (GQM.TO)0.172018-10-09+0.01+1.06%0.160.170.1635,300See Chart GQM.TOSee the News GQM.TOMetastock Historical Prices Download GQM.TO and OthersTechnical Analysis GQM.TO
Fall of --0.01 (+0.99%)Golden Star Resou (GSS)0.732018-10-10--0.01+0.99%0.730.740.73168,334See Chart GSSSee the News GSSMetastock Historical Prices Download GSS and OthersTechnical Analysis GSS
Without price variationGolden Tag Resour (GOG.V)0.052018-10-090.000.00%0.050.050.050See Chart GOG.VSee the News GOG.VMetastock Historical Prices Download GOG.V and OthersTechnical Analysis GOG.V
Without price variationGOLDREA RESOURCES (GOR.V)0.00N/AN/A0.000.000.000See Chart GOR.VSee the News GOR.VMetastock Historical Prices Download GOR.V and OthersTechnical Analysis GOR.V
Without price variationGOLDROCK MINES CO (MDR.V)0.00N/AN/A0.000.000.000See Chart MDR.VSee the News MDR.VMetastock Historical Prices Download MDR.V and OthersTechnical Analysis MDR.V
Without price variationGOLDSPRING INC (GSPG.OB)0.00N/AN/A0.000.000.000See Chart GSPG.OBSee the News GSPG.OBMetastock Historical Prices Download GSPG.OB and OthersTechnical Analysis GSPG.OB
Without price variationGreat Basin Gold (GBG)0.702017-05-120.000.00%0.700.700.700See Chart GBGSee the News GBGMetastock Historical Prices Download GBG and OthersTechnical Analysis GBG
Rise of +0.03 (+1.03%)GREAT PANTHER SIL (GPR.TO)1.092018-10-02+0.03+1.03%1.061.091.062,600See Chart GPR.TOSee the News GPR.TOMetastock Historical Prices Download GPR.TO and OthersTechnical Analysis GPR.TO
Without price variationGREAT WESTERN MIN (GWG.V)0.000.000.00%0.000.000.000See Chart GWG.VSee the News GWG.VMetastock Historical Prices Download GWG.V and OthersTechnical Analysis GWG.V
Without price variationGreen Valley Mine (GVY.V)0.352018-09-250.000.00%0.350.350.350See Chart GVY.VSee the News GVY.VMetastock Historical Prices Download GVY.V and OthersTechnical Analysis GVY.V
Without price variationGREYSTAR RES J (GSL.TO)0.00N/AN/A0.000.000.000See Chart GSL.TOSee the News GSL.TOMetastock Historical Prices Download GSL.TO and OthersTechnical Analysis GSL.TO
Fall of --0.01 (+0.99%)Harmony Gold Mini (HMY)1.722018-10-09--0.01+0.99%1.721.761.711,126,993See Chart HMYSee the News HMYMetastock Historical Prices Download HMY and OthersTechnical Analysis HMY
Without price variationHathor Exploratio (HAT.V)0.00N/AN/A0.000.000.000See Chart HAT.VSee the News HAT.VMetastock Historical Prices Download HAT.V and OthersTechnical Analysis HAT.V
Fall of --0.07 (+0.98%)Hecla Mining Comp (HL)2.762018-10-10--0.07+0.98%2.812.822.711,846,399See Chart HLSee the News HLMetastock Historical Prices Download HL and OthersTechnical Analysis HL
Without price variationHIGH RIVER GOLD J (HRG.TO)0.00N/AN/A0.000.000.000See Chart HRG.TOSee the News HRG.TOMetastock Historical Prices Download HRG.TO and OthersTechnical Analysis HRG.TO
Without price variationHouston Lake Mini (HLM.V)0.000.000.00%0.000.000.000See Chart HLM.VSee the News HLM.VMetastock Historical Prices Download HLM.V and OthersTechnical Analysis HLM.V
Without price variationHULDRA SILVER INC (HDA.V)0.000.000.00%0.000.000.000See Chart HDA.VSee the News HDA.VMetastock Historical Prices Download HDA.V and OthersTechnical Analysis HDA.V
Without price variationHVGO.OB (HVGO.OB)0.00N/AN/A0.000.000.000See Chart HVGO.OBSee the News HVGO.OBMetastock Historical Prices Download HVGO.OB and OthersTechnical Analysis HVGO.OB
Rise of +0.11 (+1.02%)IAMGOLD CORP (IMG.TO)4.872018-10-10+0.11+1.02%4.754.894.652,103,300See Chart IMG.TOSee the News IMG.TOMetastock Historical Prices Download IMG.TO and OthersTechnical Analysis IMG.TO
Without price variationIMA EXLORATION (IMR.V)0.082018-10-100.000.00%0.080.080.0865,000See Chart IMR.VSee the News IMR.VMetastock Historical Prices Download IMR.V and OthersTechnical Analysis IMR.V
Rise of +0.02 (+1.06%)IMPACT SILVER COR (IPT.V)0.342018-10-10+0.02+1.06%0.330.340.3263,500See Chart IPT.VSee the News IPT.VMetastock Historical Prices Download IPT.V and OthersTechnical Analysis IPT.V
Without price variationINMET MNG CORP (IMN.TO)0.00N/AN/A0.000.000.000See Chart IMN.TOSee the News IMN.TOMetastock Historical Prices Download IMN.TO and OthersTechnical Analysis IMN.TO
Without price variationINTERNATIONAL MIN (IMZ.TO)0.00N/AN/A0.000.000.000See Chart IMZ.TOSee the News IMZ.TOMetastock Historical Prices Download IMZ.TO and OthersTechnical Analysis IMZ.TO
Without price variationInternational Roy (ROY)0.00N/AN/A0.000.000.000See Chart ROYSee the News ROYMetastock Historical Prices Download ROY and OthersTechnical Analysis ROY
Fall of -0.05 (-0.23%)iShares Balanced (CBD.TO)22.032017-11-01-0.05-0.23%22.0322.0322.03448See Chart CBD.TOSee the News CBD.TOMetastock Historical Prices Download CBD.TO and OthersTechnical Analysis CBD.TO
Without price variationiShares Managed F (CMF.TO)0.00N/AN/A0.000.000.000See Chart CMF.TOSee the News CMF.TOMetastock Historical Prices Download CMF.TO and OthersTechnical Analysis CMF.TO
Rise of +0.01 (+1.00%)iShares Silver Tr (SLV)13.792018-10-17+0.01+1.00%13.7913.8413.744,171,681See Chart SLVSee the News SLVMetastock Historical Prices Download SLV and OthersTechnical Analysis SLV
Without price variationIVERNIA INC (IVW.TO)0.000.000.00%0.000.000.000See Chart IVW.TOSee the News IVW.TOMetastock Historical Prices Download IVW.TO and OthersTechnical Analysis IVW.TO
Without price variationJasper Mining Cor (JSP.V)0.152018-10-100.000.00%0.150.150.150See Chart JSP.VSee the News JSP.VMetastock Historical Prices Download JSP.V and OthersTechnical Analysis JSP.V
Without price variationKALAHARI RES INC (KLA.V)0.00N/AN/A0.000.000.000See Chart KLA.VSee the News KLA.VMetastock Historical Prices Download KLA.V and OthersTechnical Analysis KLA.V
Without price variationKANSAI MINING COR (KAN.V)0.00N/AN/A0.000.000.000See Chart KAN.VSee the News KAN.VMetastock Historical Prices Download KAN.V and OthersTechnical Analysis KAN.V
Without price variationKENNA CAPITAL COR (MMG.V)0.222018-10-110.000.00%0.210.220.214,000See Chart MMG.VSee the News MMG.VMetastock Historical Prices Download MMG.V and OthersTechnical Analysis MMG.V
Without price variationKIMBER RES INC. (KBR.TO)0.00N/AN/A0.000.000.000See Chart KBR.TOSee the News KBR.TOMetastock Historical Prices Download KBR.TO and OthersTechnical Analysis KBR.TO
Without price variationKING S BAY GOLD C (KBG.V)0.042018-10-100.000.00%0.040.040.04175,500See Chart KBG.VSee the News KBG.VMetastock Historical Prices Download KBG.V and OthersTechnical Analysis KBG.V
Rise of +0.09 (+1.03%)Kinross Gold Corp (KGC)2.832018-10-10+0.09+1.03%2.732.902.6916,977,354See Chart KGCSee the News KGCMetastock Historical Prices Download KGC and OthersTechnical Analysis KGC
Fall of --0.01 (+0.95%)KLONDIKE GOLD COR (KG.V)0.202018-10-10--0.01+0.95%0.200.200.2093,000See Chart KG.VSee the News KG.VMetastock Historical Prices Download KG.V and OthersTechnical Analysis KG.V
Without price variationLABRADOR IRON MIN (LIM.TO)0.000.000.00%0.000.000.000See Chart LIM.TOSee the News LIM.TOMetastock Historical Prices Download LIM.TO and OthersTechnical Analysis LIM.TO
Without price variationLakewood Mining C (LKW.V)0.00N/AN/A0.000.000.000See Chart LKW.VSee the News LKW.VMetastock Historical Prices Download LKW.V and OthersTechnical Analysis LKW.V
Without price variationLihir Gold (LIHR)0.00N/AN/A0.000.000.000See Chart LIHRSee the News LIHRMetastock Historical Prices Download LIHR and OthersTechnical Analysis LIHR
Without price variationLINUX GOLD CORP (LNXGF.OB)0.00N/AN/A0.000.000.000See Chart LNXGF.OBSee the News LNXGF.OBMetastock Historical Prices Download LNXGF.OB and OthersTechnical Analysis LNXGF.OB
Without price variationLUNDIN MINING COR (LMC)0.00N/AN/A0.000.000.000See Chart LMCSee the News LMCMetastock Historical Prices Download LMC and OthersTechnical Analysis LMC
Fall of -0.01 (-10.526%)MACDONALD MINES E (BMK.V)0.092017-11-01-0.01-10.526%0.090.090.09302,500See Chart BMK.VSee the News BMK.VMetastock Historical Prices Download BMK.V and OthersTechnical Analysis BMK.V
Without price variationMAG.V (MAG.V)0.00N/AN/A0.000.000.000See Chart MAG.VSee the News MAG.VMetastock Historical Prices Download MAG.V and OthersTechnical Analysis MAG.V
Without price variationMANO RIVER RES (MNO.V)0.122018-10-100.000.00%0.120.120.123,000See Chart MNO.VSee the News MNO.VMetastock Historical Prices Download MNO.V and OthersTechnical Analysis MNO.V
Without price variationMatamec Explorati (MAT.V)0.032018-07-040.000.00%0.030.030.0310,000See Chart MAT.VSee the News MAT.VMetastock Historical Prices Download MAT.V and OthersTechnical Analysis MAT.V
Without price variationMDG (MDG)0.00N/AN/A0.000.000.000See Chart MDGSee the News MDGMetastock Historical Prices Download MDG and OthersTechnical Analysis MDG
Without price variationMDN INC. (MDN.TO)0.000.000.00%0.000.000.000See Chart MDN.TOSee the News MDN.TOMetastock Historical Prices Download MDN.TO and OthersTechnical Analysis MDN.TO
Fall of --0.21 (+0.99%)MDU Resources Gro (MDU)25.862018-10-11--0.21+0.99%26.1026.0625.64104,607See Chart MDUSee the News MDUMetastock Historical Prices Download MDU and OthersTechnical Analysis MDU
Without price variationMeritage Balanced (MR.TO)0.00N/AN/A0.000.000.000See Chart MR.TOSee the News MR.TOMetastock Historical Prices Download MR.TO and OthersTechnical Analysis MR.TO
Fall of --0.03 (+0.98%)METALLICA RESOURC (MRB)1.202018-01-30--0.03+0.98%1.211.221.19214,831See Chart MRBSee the News MRBMetastock Historical Prices Download MRB and OthersTechnical Analysis MRB
Without price variationMIDWAY GOLD CORP. (MDW.V)0.00N/AN/A0.000.000.000See Chart MDW.VSee the News MDW.VMetastock Historical Prices Download MDW.V and OthersTechnical Analysis MDW.V
Without price variationMINCO GOLD CORPOR (MMM.TO)0.202017-04-280.000.00%0.200.200.2021,500See Chart MMM.TOSee the News MMM.TOMetastock Historical Prices Download MMM.TO and OthersTechnical Analysis MMM.TO
Fall of --0.03 (+0.95%)MINCO SILVER CORP (MSV.TO)0.482018-10-11--0.03+0.95%0.450.480.457,500See Chart MSV.TOSee the News MSV.TOMetastock Historical Prices Download MSV.TO and OthersTechnical Analysis MSV.TO
Without price variationMindoro Resources (MIO.V)0.012016-07-050.000.00%0.010.010.01220,525See Chart MIO.VSee the News MIO.VMetastock Historical Prices Download MIO.V and OthersTechnical Analysis MIO.V
Without price variationMineFinders Corp. (MFN)0.00N/AN/A0.000.000.000See Chart MFNSee the News MFNMetastock Historical Prices Download MFN and OthersTechnical Analysis MFN
Without price variationMINEFINDERS J (MFL.TO)0.00N/AN/A0.000.000.000See Chart MFL.TOSee the News MFL.TOMetastock Historical Prices Download MFL.TO and OthersTechnical Analysis MFL.TO
Without price variationMINERA ANDES INC (MNEAF.OB)0.00N/AN/A0.000.000.000See Chart MNEAF.OBSee the News MNEAF.OBMetastock Historical Prices Download MNEAF.OB and OthersTechnical Analysis MNEAF.OB
Without price variationMINERA ANDES INC. (MAI.TO)0.00N/AN/A0.000.000.000See Chart MAI.TOSee the News MAI.TOMetastock Historical Prices Download MAI.TO and OthersTechnical Analysis MAI.TO
Fall of -0.13 (+0.00%)Mines Management (MGN)1.132016-09-13-0.13+0.00%1.261.271.13199,052See Chart MGNSee the News MGNMetastock Historical Prices Download MGN and OthersTechnical Analysis MGN
Fall of --2.05 (+0.96%)Miramar Mining Co (MNG)51.792018-10-10--2.05+0.96%53.8453.8451.770See Chart MNGSee the News MNGMetastock Historical Prices Download MNG and OthersTechnical Analysis MNG
Without price variationMountain Lake Res (MOA.V)0.00N/AN/A0.000.000.000See Chart MOA.VSee the News MOA.VMetastock Historical Prices Download MOA.V and OthersTechnical Analysis MOA.V
Without price variationNAVSTAR MEDIA HLD (NVMH.OB)0.00N/AN/A0.000.000.000See Chart NVMH.OBSee the News NVMH.OBMetastock Historical Prices Download NVMH.OB and OthersTechnical Analysis NVMH.OB
Without price variationNDM.V (NDM.V)0.00N/AN/A0.000.000.000See Chart NDM.VSee the News NDM.VMetastock Historical Prices Download NDM.V and OthersTechnical Analysis NDM.V
Without price variationNEVSUN RES J (NSU.TO)5.762018-10-110.000.00%5.745.765.74909,252See Chart NSU.TOSee the News NSU.TOMetastock Historical Prices Download NSU.TO and OthersTechnical Analysis NSU.TO
Without price variationNEW JERSEY MINING (NJMC.OB)0.00N/AN/A0.000.000.000See Chart NJMC.OBSee the News NJMC.OBMetastock Historical Prices Download NJMC.OB and OthersTechnical Analysis NJMC.OB
Rise of +1.28 (+1.04%)Newmont Mining Co (NEM)31.842018-10-11+1.28+1.04%31.1732.1030.904,914,654See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Without price variationNORMABEC MINING R (NMB.V)0.00N/AN/A0.000.000.000See Chart NMB.VSee the News NMB.VMetastock Historical Prices Download NMB.V and OthersTechnical Analysis NMB.V
Fall of --0.02 (+0.95%)Noront Resources (NOT.V)0.302018-10-01--0.02+0.95%0.310.310.29790,039See Chart NOT.VSee the News NOT.VMetastock Historical Prices Download NOT.V and OthersTechnical Analysis NOT.V
Rise of +0.02 (+1.04%)Northern Dynasty (NAK)0.532018-10-11+0.02+1.04%0.520.540.51498,610See Chart NAKSee the News NAKMetastock Historical Prices Download NAK and OthersTechnical Analysis NAK
Without price variationNORTHGATE MINERAL (NGX.TO)0.00N/AN/A0.000.000.000See Chart NGX.TOSee the News NGX.TOMetastock Historical Prices Download NGX.TO and OthersTechnical Analysis NGX.TO
Rise of +0.15 (+1.04%)Novagold Resource (NG)4.062018-10-11+0.15+1.04%3.984.113.92896,210See Chart NGSee the News NGMetastock Historical Prices Download NG and OthersTechnical Analysis NG
Without price variationNTO (NTO)0.00N/AN/A0.000.000.000See Chart NTOSee the News NTOMetastock Historical Prices Download NTO and OthersTechnical Analysis NTO
Rise of +0.09 (+1.03%)NUVO RESEARCH INC (NRI.TO)2.812018-10-11+0.09+1.03%2.722.812.72285See Chart NRI.TOSee the News NRI.TOMetastock Historical Prices Download NRI.TO and OthersTechnical Analysis NRI.TO
Without price variationODYSSEY RESOURCES (ODX.V)0.00N/AN/A0.000.000.000See Chart ODX.VSee the News ODX.VMetastock Historical Prices Download ODX.V and OthersTechnical Analysis ODX.V
Without price variationOREZONE RES INC (OZN)0.00N/AN/A0.000.000.000See Chart OZNSee the News OZNMetastock Historical Prices Download OZN and OthersTechnical Analysis OZN
Fall of -0.01 (-5.000%)ORKO SILVER CORP (OK.V)0.102017-11-01-0.01-5.000%0.100.100.1014,285See Chart OK.VSee the News OK.VMetastock Historical Prices Download OK.V and OthersTechnical Analysis OK.V
Without price variationORVANA MINERALS J (ORV.TO)0.162018-10-120.000.00%0.160.160.1620,400See Chart ORV.TOSee the News ORV.TOMetastock Historical Prices Download ORV.TO and OthersTechnical Analysis ORV.TO
Without price variationPACIFIC NORTH WES (PFN.TO)0.00N/AN/A0.000.000.000See Chart PFN.TOSee the News PFN.TOMetastock Historical Prices Download PFN.TO and OthersTechnical Analysis PFN.TO
Without price variationPACIFIC NORTHWES (PAWEF.OB)0.00N/AN/A0.000.000.000See Chart PAWEF.OBSee the News PAWEF.OBMetastock Historical Prices Download PAWEF.OB and OthersTechnical Analysis PAWEF.OB
Rise of +0.01 (+1.20%)Pacific Ridge Exp (PEX.V)0.062018-10-12+0.01+1.20%0.060.060.06143,000See Chart PEX.VSee the News PEX.VMetastock Historical Prices Download PEX.V and OthersTechnical Analysis PEX.V
Without price variationPacific Rim Minin (PMU)0.00N/AN/A0.000.000.000See Chart PMUSee the News PMUMetastock Historical Prices Download PMU and OthersTechnical Analysis PMU
Without price variationPALMAREJO SILVER (PJO.V)0.00N/AN/A0.000.000.000See Chart PJO.VSee the News PJO.VMetastock Historical Prices Download PJO.V and OthersTechnical Analysis PJO.V
Fall of --0.27 (+0.98%)Pan American Silv (PAAS)15.222018-10-12--0.27+0.98%15.4215.4514.841,780,737See Chart PAASSee the News PAASMetastock Historical Prices Download PAAS and OthersTechnical Analysis PAAS
Rise of +0.03 (+1.03%)Paramount Gold an (PZG)1.112018-10-12+0.03+1.03%1.101.111.0526,649See Chart PZGSee the News PZGMetastock Historical Prices Download PZG and OthersTechnical Analysis PZG
Without price variationPHILEX GOLD INC (PGI.V)0.00N/AN/A0.000.000.000See Chart PGI.VSee the News PGI.VMetastock Historical Prices Download PGI.V and OthersTechnical Analysis PGI.V
Without price variationPIEDMONT MINING C (PIED.OB)0.00N/AN/A0.000.000.000See Chart PIED.OBSee the News PIED.OBMetastock Historical Prices Download PIED.OB and OthersTechnical Analysis PIED.OB
Fall of --0.01 (+0.67%)Playfair Mining L (PLY.V)0.022018-10-12--0.01+0.67%0.030.030.02221,700See Chart PLY.VSee the News PLY.VMetastock Historical Prices Download PLY.V and OthersTechnical Analysis PLY.V
Without price variationPMI GOLD CORPORAT (PMV.V)0.00N/AN/A0.000.000.000See Chart PMV.VSee the News PMV.VMetastock Historical Prices Download PMV.V and OthersTechnical Analysis PMV.V
Rise of +0.01 (+1.01%)Polymet Mining Co (PLM)0.942018-10-12+0.01+1.01%0.930.950.93197,989See Chart PLMSee the News PLMMetastock Historical Prices Download PLM and OthersTechnical Analysis PLM
Without price variationPURE GOLD MNRL J (PUG.TO)0.00N/AN/A0.000.000.000See Chart PUG.TOSee the News PUG.TOMetastock Historical Prices Download PUG.TO and OthersTechnical Analysis PUG.TO
Without price variationQuaterra Resource (QTA.V)0.062018-10-160.000.00%0.060.060.0610,000See Chart QTA.VSee the News QTA.VMetastock Historical Prices Download QTA.V and OthersTechnical Analysis QTA.V
Without price variationQUEENSTON MNG (QMI.TO)0.00N/AN/A0.000.000.000See Chart QMI.TOSee the News QMI.TOMetastock Historical Prices Download QMI.TO and OthersTechnical Analysis QMI.TO
Without price variationQUINTO MINING COR (QU.V)0.00N/AN/A0.000.000.000See Chart QU.VSee the News QU.VMetastock Historical Prices Download QU.V and OthersTechnical Analysis QU.V
Without price variationRADIUS GOLD INC. (RDU.V)0.142018-10-160.000.00%0.140.140.14349,000See Chart RDU.VSee the News RDU.VMetastock Historical Prices Download RDU.V and OthersTechnical Analysis RDU.V
Fall of --0.70 (+0.99%)Randgold Resource (GOLD)70.462018-10-09--0.70+0.99%69.5470.9369.05883,405See Chart GOLDSee the News GOLDMetastock Historical Prices Download GOLD and OthersTechnical Analysis GOLD
Without price variationREDCORP VENTURES (RDV.TO)0.00N/AN/A0.000.000.000See Chart RDV.TOSee the News RDV.TOMetastock Historical Prices Download RDV.TO and OthersTechnical Analysis RDV.TO
Without price variationRedhawk Resources (RDK.V)0.00N/AN/A0.000.000.000See Chart RDK.VSee the News RDK.VMetastock Historical Prices Download RDK.V and OthersTechnical Analysis RDK.V
Rise of +0.01 (+1.33%)REDSTAR GOLD CORP (RGC.V)0.042018-10-16+0.01+1.33%0.040.040.0441,000See Chart RGC.VSee the News RGC.VMetastock Historical Prices Download RGC.V and OthersTechnical Analysis RGC.V
Without price variationREVETT MINERALS I (RVM.TO)0.000.000.00%0.000.000.000See Chart RVM.TOSee the News RVM.TOMetastock Historical Prices Download RVM.TO and OthersTechnical Analysis RVM.TO
Fall of --0.01 (+0.97%)Rhino Resource Pa (RNO)0.292015-12-17--0.01+0.97%0.280.290.2660,300See Chart RNOSee the News RNOMetastock Historical Prices Download RNO and OthersTechnical Analysis RNO
Fall of -0.10 (-1.14%)Richmont Mines (RIC)8.652017-11-01-0.10-1.14%8.758.858.57195,567See Chart RICSee the News RICMetastock Historical Prices Download RIC and OthersTechnical Analysis RIC
Without price variationRIMFIRE MINERALS (RFM.V)0.00N/AN/A0.000.000.000See Chart RFM.VSee the News RFM.VMetastock Historical Prices Download RFM.V and OthersTechnical Analysis RFM.V
Without price variationRIO NARCEA GOLD O (RNG.TO)0.00N/AN/A0.000.000.000See Chart RNG.TOSee the News RNG.TOMetastock Historical Prices Download RNG.TO and OthersTechnical Analysis RNG.TO
Without price variationRio Tinto Plc Com (RTP)0.00N/AN/A0.000.000.000See Chart RTPSee the News RTPMetastock Historical Prices Download RTP and OthersTechnical Analysis RTP
Rise of +0.02 (+1.20%)Robex Resources I (RBX.V)0.122018-10-16+0.02+1.20%0.100.120.10209,000See Chart RBX.VSee the News RBX.VMetastock Historical Prices Download RBX.V and OthersTechnical Analysis RBX.V
Fall of --0.61 (+0.99%)Royal Gold (RGLD)78.522018-10-17--0.61+0.99%79.1479.3477.8832,350See Chart RGLDSee the News RGLDMetastock Historical Prices Download RGLD and OthersTechnical Analysis RGLD
Without price variationROYAL STANDARD (RSM.V)0.000.000.00%0.000.000.000See Chart RSM.VSee the News RSM.VMetastock Historical Prices Download RSM.V and OthersTechnical Analysis RSM.V
Without price variationROYAL STANDARD MI (RYSMF.OB)0.00N/AN/A0.000.000.000See Chart RYSMF.OBSee the News RYSMF.OBMetastock Historical Prices Download RYSMF.OB and OthersTechnical Analysis RYSMF.OB
Without price variationRubicon Minerals (RBY)0.002016-01-110.000.00%0.000.000.000See Chart RBYSee the News RBYMetastock Historical Prices Download RBY and OthersTechnical Analysis RBY
Rise of +0.01 (+1.01%)RUBICON MINERALS (RMX.TO)1.332018-10-01+0.01+1.01%1.311.341.315,700See Chart RMX.TOSee the News RMX.TOMetastock Historical Prices Download RMX.TO and OthersTechnical Analysis RMX.TO
Without price variationRupert Resources (RUP.V)0.902018-10-160.000.00%0.900.900.901,200See Chart RUP.VSee the News RUP.VMetastock Historical Prices Download RUP.V and OthersTechnical Analysis RUP.V
Without price variationSABINA GLD & SILV (SBB.V)0.00N/AN/A0.000.000.000See Chart SBB.VSee the News SBB.VMetastock Historical Prices Download SBB.V and OthersTechnical Analysis SBB.V
Without price variationSAMEX MINING CORP (SMXMF.OB)0.00N/AN/A0.000.000.000See Chart SMXMF.OBSee the News SMXMF.OBMetastock Historical Prices Download SMXMF.OB and OthersTechnical Analysis SMXMF.OB
Without price variationSAMEX Mining Corp (SXG.V)0.00N/AN/A0.000.000.000See Chart SXG.VSee the News SXG.VMetastock Historical Prices Download SXG.V and OthersTechnical Analysis SXG.V
Rise of +0.01 (+7.14%)SAN ANTONIO VENTU (SAN.V)0.082017-11-01+0.01+7.14%0.070.080.07150,200See Chart SAN.VSee the News SAN.VMetastock Historical Prices Download SAN.V and OthersTechnical Analysis SAN.V
Rise of +0.28 (+1.02%)Seabridge Gold (SA)14.812018-10-17+0.28+1.02%14.6014.9314.39167,320See Chart SASee the News SAMetastock Historical Prices Download SA and OthersTechnical Analysis SA
Without price variationSEABRIDGE GOLD IN (SEA.V)0.00N/AN/A0.000.000.000See Chart SEA.VSee the News SEA.VMetastock Historical Prices Download SEA.V and OthersTechnical Analysis SEA.V
Rise of +0.03 (+1.01%)SEMAFO J (SMF.TO)3.042018-09-28+0.03+1.01%3.033.102.99320,000See Chart SMF.TOSee the News SMF.TOMetastock Historical Prices Download SMF.TO and OthersTechnical Analysis SMF.TO
Without price variationSGD.TO (SGD.TO)0.00N/AN/A0.000.000.000See Chart SGD.TOSee the News SGD.TOMetastock Historical Prices Download SGD.TO and OthersTechnical Analysis SGD.TO
Without price variationSHEAR DIAMONDS LT (SRM.V)0.00N/AN/A0.000.000.000See Chart SRM.VSee the News SRM.VMetastock Historical Prices Download SRM.V and OthersTechnical Analysis SRM.V
Without price variationSILVER DRAGON RES (SDRG.OB)0.00N/AN/A0.000.000.000See Chart SDRG.OBSee the News SDRG.OBMetastock Historical Prices Download SDRG.OB and OthersTechnical Analysis SDRG.OB
Without price variationSILVER EAGLES MIN (SEG.TO)0.00N/AN/A0.000.000.000See Chart SEG.TOSee the News SEG.TOMetastock Historical Prices Download SEG.TO and OthersTechnical Analysis SEG.TO
Without price variationSILVER QUEST RESO (SQI.V)0.00N/AN/A0.000.000.000See Chart SQI.VSee the News SQI.VMetastock Historical Prices Download SQI.V and OthersTechnical Analysis SQI.V
Fall of -0.15 (-1.54%)Silver Standard R (SSRI)9.562017-08-02-0.15-1.54%9.669.769.56803,740See Chart SSRISee the News SSRIMetastock Historical Prices Download SSRI and OthersTechnical Analysis SSRI
Without price variationSilver Wheaton Co (SLW)20.912018-10-120.000.00%0.000.000.000See Chart SLWSee the News SLWMetastock Historical Prices Download SLW and OthersTechnical Analysis SLW
Rise of +0.24 (+0.85%)SILVER WHEATON CO (SLW.TO)28.532017-05-15+0.24+0.85%28.7828.7828.07927,449See Chart SLW.TOSee the News SLW.TOMetastock Historical Prices Download SLW.TO and OthersTechnical Analysis SLW.TO
Without price variationSILVERADO GOLD MI (SLGLF.OB)0.00N/AN/A0.000.000.000See Chart SLGLF.OBSee the News SLGLF.OBMetastock Historical Prices Download SLGLF.OB and OthersTechnical Analysis SLGLF.OB
Rise of +0.04 (+1.01%)SILVERCORP METALS (SVM.TO)3.162018-09-28+0.04+1.01%3.153.183.13232,700See Chart SVM.TOSee the News SVM.TOMetastock Historical Prices Download SVM.TO and OthersTechnical Analysis SVM.TO
Without price variationSILVERCREST MINES (SVL.V)0.000.000.00%0.000.000.000See Chart SVL.VSee the News SVL.VMetastock Historical Prices Download SVL.V and OthersTechnical Analysis SVL.V
Without price variationSILVERSTONE RESOU (SST.V)0.00N/AN/A0.000.000.000See Chart SST.VSee the News SST.VMetastock Historical Prices Download SST.V and OthersTechnical Analysis SST.V
Rise of +0.01 (+1.01%)SKEENA RESOURCES (SKE.V)0.442018-10-17+0.01+1.01%0.450.460.4493,125See Chart SKE.VSee the News SKE.VMetastock Historical Prices Download SKE.V and OthersTechnical Analysis SKE.V
Fall of --0.03 (+0.86%)SNS PRECIOUS META (SNS.V)0.162018-09-28--0.03+0.86%0.180.180.121,967,600See Chart SNS.VSee the News SNS.VMetastock Historical Prices Download SNS.V and OthersTechnical Analysis SNS.V
Fall of --0.02 (+0.97%)SOLITARIO EXPLORA (SLR.TO)0.442018-10-17--0.02+0.97%0.450.450.441,503See Chart SLR.TOSee the News SLR.TOMetastock Historical Prices Download SLR.TO and OthersTechnical Analysis SLR.TO
Without price variationSolomon Resources (SRB.V)0.000.000.00%0.000.000.000See Chart SRB.VSee the News SRB.VMetastock Historical Prices Download SRB.V and OthersTechnical Analysis SRB.V
Rise of +0.06 (+1.00%)SPDR Gold Trust (GLD)112.602018-10-09+0.06+1.00%112.37112.67111.978,351,654See Chart GLDSee the News GLDMetastock Historical Prices Download GLD and OthersTechnical Analysis GLD
Without price variationSPML ACCL RTN NT (DEZ)0.00N/AN/A0.000.000.000See Chart DEZSee the News DEZMetastock Historical Prices Download DEZ and OthersTechnical Analysis DEZ
Without price variationST. ANDREW GOLDFI (SAS.TO)0.000.000.00%0.000.000.000See Chart SAS.TOSee the News SAS.TOMetastock Historical Prices Download SAS.TO and OthersTechnical Analysis SAS.TO
Without price variationST. ELIAS MINES L (SLI.V)0.000.000.00%0.000.000.000See Chart SLI.VSee the News SLI.VMetastock Historical Prices Download SLI.V and OthersTechnical Analysis SLI.V
Without price variationSTARFIELD RES INC (SRFDF.OB)0.00N/AN/A0.000.000.000See Chart SRFDF.OBSee the News SRFDF.OBMetastock Historical Prices Download SRFDF.OB and OthersTechnical Analysis SRFDF.OB
Without price variationStealth Minerals (SML.V)0.000.000.00%0.000.000.000See Chart SML.VSee the News SML.VMetastock Historical Prices Download SML.V and OthersTechnical Analysis SML.V
Without price variationSTERLING MNG CO (SRLMQ.PK)0.00N/AN/A0.000.000.000See Chart SRLMQ.PKSee the News SRLMQ.PKMetastock Historical Prices Download SRLMQ.PK and OthersTechnical Analysis SRLMQ.PK
Fall of -18.00 (-100.00%)Stillwater Mining (SWC)18.00-18.00-100.00%18.000.000.000See Chart SWCSee the News SWCMetastock Historical Prices Download SWC and OthersTechnical Analysis SWC
Without price variationSULLIDEN GOLD COR (SUE.TO)0.000.000.00%0.000.000.000See Chart SUE.TOSee the News SUE.TOMetastock Historical Prices Download SUE.TO and OthersTechnical Analysis SUE.TO
Without price variationSultan Minerals I (SUL.V)0.000.000.00%0.000.000.000See Chart SUL.VSee the News SUL.VMetastock Historical Prices Download SUL.V and OthersTechnical Analysis SUL.V
Without price variationSUNRIDGE GOLD COR (SGC.V)0.372016-05-130.000.00%0.370.380.37842,489See Chart SGC.VSee the News SGC.VMetastock Historical Prices Download SGC.V and OthersTechnical Analysis SGC.V
Fall of --0.28 (+0.90%)TURQUOISE HILL RE (IVN.TO)2.592018-10-10--0.28+0.90%2.842.872.562,204,300See Chart IVN.TOSee the News IVN.TOMetastock Historical Prices Download IVN.TO and OthersTechnical Analysis IVN.TO
PS: All quotes updated in 10 minutes intervals.

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources