|
|
| Quotes from | Next Update: 00:12 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | - (JPN.V)Para más datos sobre JPN.V haga clic en el enlace:
| Information about the asset - (JPN.V): |  | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
| - (NAV.V)Para más datos sobre NAV.V haga clic en el enlace:
| Information about the asset - (NAV.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ABACUS MINING & E (AME.V)Para más datos sobre AME.V haga clic en el enlace:
| Information about the asset ABACUS MINING & E (AME.V): | | | Ask | Bid | PER | EPS | | 0.75 x 0 | 0.72 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.09 | 2018-11-29 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 21,800 | | | | | | |
| Abcourt Mines Inc (ABI.V)Para más datos sobre ABI.V haga clic en el enlace:
| Information about the asset Abcourt Mines Inc (ABI.V): | | | Ask | Bid | PER | EPS | | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.04 | 2018-11-29 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 61,000 | | | | | | |
| ABEN RESOURCES LT (ABN.V)Para más datos sobre ABN.V haga clic en el enlace:
| Information about the asset ABEN RESOURCES LT (ABN.V): | | | Ask | Bid | PER | EPS | | 0.17 x 0 | 0.16 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.14 | 2018-11-29 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 102,600 | | | | | | |
| ACREX VENTURES LT (AKV.V)Para más datos sobre AKV.V haga clic en el enlace:
| Information about the asset ACREX VENTURES LT (AKV.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | Agnico-Eagle Mine (AEM)Para más datos sobre AEM haga clic en el enlace:
| Information about the asset Agnico-Eagle Mine (AEM): | | | Ask | Bid | PER | EPS | | 44.40 x 400 | 44.39 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 34.90 | 2018-11-29 | --0.59 | +0.98% | 35.80 | 35.83 | 34.89 | 812,903 | | | | | | |
| ALMADEN MINERALS (AMM.TO)Para más datos sobre AMM.TO haga clic en el enlace:
| Information about the asset ALMADEN MINERALS (AMM.TO): | | | Ask | Bid | PER | EPS | | 1.30 x 0 | 1.28 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.67 | 2018-11-29 | --0.03 | +0.96% | 0.70 | 0.70 | 0.67 | 19,400 | | | | | | |
| Alpha Gold Corpor (ALQ.V)Para más datos sobre ALQ.V haga clic en el enlace:
| Information about the asset Alpha Gold Corpor (ALQ.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Amarc Resources L (AHR.V)Para más datos sobre AHR.V haga clic en el enlace:
| Information about the asset Amarc Resources L (AHR.V): | | | Ask | Bid | PER | EPS | | 0.15 x 0 | 0.14 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-11-29 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | | | | | | |
| AMERICAN INTL VEN (AIVN.OB)Para más datos sobre AIVN.OB haga clic en el enlace:
| Information about the asset AMERICAN INTL VEN (AIVN.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| AMERIX PRECIOUS M (APM.V)Para más datos sobre APM.V haga clic en el enlace:
| Information about the asset AMERIX PRECIOUS M (APM.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| AMI Resources Inc (AMU.V)Para más datos sobre AMU.V haga clic en el enlace:
| Information about the asset AMI Resources Inc (AMU.V): | | | Ask | Bid | PER | EPS | | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.08 | 2017-01-17 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 15,000 | | | | | | |
| ANDEAN AMERICAN G (AAG.V)Para más datos sobre AAG.V haga clic en el enlace:
| Information about the asset ANDEAN AMERICAN G (AAG.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2016-02-16 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 | | | | | | |
| ANDELE CAPITAL CO (NME.V)Para más datos sobre NME.V haga clic en el enlace:
| Information about the asset ANDELE CAPITAL CO (NME.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ANDRESMIN GOLD (ADGD.PK)Para más datos sobre ADGD.PK haga clic en el enlace:
| Information about the asset ANDRESMIN GOLD (ADGD.PK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | AngloGold Ashanti (AU)Para más datos sobre AU haga clic en el enlace:
| Information about the asset AngloGold Ashanti (AU): | | | Ask | Bid | PER | EPS | | 9.46 x 5,100 | 9.45 x 2,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.46 | 2017-11-01 | +0.16 | +1.72% | 9.51 | 9.61 | 9.32 | 2,057,934 | | | | | | |
| APOGEE SILVER LTD (APE.V)Para más datos sobre APE.V haga clic en el enlace:
| Information about the asset APOGEE SILVER LTD (APE.V): | | | Ask | Bid | PER | EPS | | 0.19 x 0 | 0.16 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.16 | 2017-11-01 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 500 | | | | | | |
| APOLLO GOLD CORP (APG.TO)Para más datos sobre APG.TO haga clic en el enlace:
| Information about the asset APOLLO GOLD CORP (APG.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| APOLO GOLD & ENER (APLL.OB)Para más datos sobre APLL.OB haga clic en el enlace:
| Information about the asset APOLO GOLD & ENER (APLL.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Appalaches Resour (APP.V)Para más datos sobre APP.V haga clic en el enlace:
| Information about the asset Appalaches Resour (APP.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ARIAN SILVER CORP (AGQ.V)Para más datos sobre AGQ.V haga clic en el enlace:
| Information about the asset ARIAN SILVER CORP (AGQ.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Atacama Minerals (AAM.V)Para más datos sobre AAM.V haga clic en el enlace:
| Information about the asset Atacama Minerals (AAM.V): | | | Ask | Bid | PER | EPS | | 0.17 x 0 | 0.16 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.16 | 2016-11-21 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 33,107 | | | | | | |
| ATLATSA RESOURCES (ARQ.V)Para más datos sobre ARQ.V haga clic en el enlace:
| Information about the asset ATLATSA RESOURCES (ARQ.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ATNA RES J (ATN.TO)Para más datos sobre ATN.TO haga clic en el enlace:
| Information about the asset ATNA RES J (ATN.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| AURA SILVER RESOU (AUU.V)Para más datos sobre AUU.V haga clic en el enlace:
| Information about the asset AURA SILVER RESOU (AUU.V): | | | Ask | Bid | PER | EPS | | 0.03 x 0 | 0.02 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2018-11-29 | --0.01 | +0.50% | 0.02 | 0.02 | 0.01 | 656,300 | | | | | | |
| AURELIAN RES INC (ARU.TO)Para más datos sobre ARU.TO haga clic en el enlace:
| Information about the asset AURELIAN RES INC (ARU.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| AURIZON MINES J (ARZ.TO)Para más datos sobre ARZ.TO haga clic en el enlace:
| Information about the asset AURIZON MINES J (ARZ.TO): | | | Ask | Bid | PER | EPS | | 1.86 x 0 | 1.84 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.43 | 2018-09-14 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 | | | | | | |
| AUTONOMY CORPORAT (AU.L)Para más datos sobre AU.L haga clic en el enlace:
| Information about the asset AUTONOMY CORPORAT (AU.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| AVINO SILVER AND (ASM.V)Para más datos sobre ASM.V haga clic en el enlace:
| Information about the asset AVINO SILVER AND (ASM.V): | | | Ask | Bid | PER | EPS | | 1.74 x 0 | 1.72 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.74 | 2017-11-01 | +0.05 | +2.96% | 1.70 | 1.74 | 1.70 | 14,553 | | | | | | |
| AXMIN INC (AXM.V)Para más datos sobre AXM.V haga clic en el enlace:
| Information about the asset AXMIN INC (AXM.V): | | | Ask | Bid | PER | EPS | | 0.05 x 0 | 0.04 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.26 | 2018-11-29 | --0.01 | +0.96% | 0.28 | 0.28 | 0.26 | 27,700 | | | | | | |
| BARKER MINERALS L (BML.V)Para más datos sobre BML.V haga clic en el enlace:
| Information about the asset BARKER MINERALS L (BML.V): | | | Ask | Bid | PER | EPS | | 0.01 x 0 | 0.00 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2017-10-31 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 | | | | | | |
| Barrick Gold Corp (ABX)Para más datos sobre ABX haga clic en el enlace:
| Information about the asset Barrick Gold Corp (ABX): | | | Ask | Bid | PER | EPS | | 14.26 x 12,700 | 14.25 x 24,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.05 | 2018-11-29 | 0.00 | 0.00% | 13.20 | 13.26 | 13.05 | 12,297,340 | | | | | | |
| BAYFIELD VENTURES (BYV.V)Para más datos sobre BYV.V haga clic en el enlace:
| Information about the asset BAYFIELD VENTURES (BYV.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BEAR CREEK MINING (BCM.V)Para más datos sobre BCM.V haga clic en el enlace:
| Information about the asset BEAR CREEK MINING (BCM.V): | | | Ask | Bid | PER | EPS | | 2.04 x 0 | 2.00 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.00 | 2017-11-01 | +0.05 | +2.56% | 2.03 | 2.16 | 1.95 | 41,285 | | | | | | |
| BEARTOOTH PLATINU (BTP.V)Para más datos sobre BTP.V haga clic en el enlace:
| Information about the asset BEARTOOTH PLATINU (BTP.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Belvedere Resourc (BEL.V)Para más datos sobre BEL.V haga clic en el enlace:
| Information about the asset Belvedere Resourc (BEL.V): | | | Ask | Bid | PER | EPS | | 0.07 x 0 | 0.06 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.06 | 2017-10-27 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 5,664 | | | | | | |
| BIRCH MOUNTAIN RE (BMD.TO)Para más datos sobre BMD.TO haga clic en el enlace:
| Information about the asset BIRCH MOUNTAIN RE (BMD.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BREAKWATER RESOUR (BWLRF.PK)Para más datos sobre BWLRF.PK haga clic en el enlace:
| Information about the asset BREAKWATER RESOUR (BWLRF.PK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Buenaventura Mini (BVN)Para más datos sobre BVN haga clic en el enlace:
| Information about the asset Buenaventura Mini (BVN): | | | Ask | Bid | PER | EPS | | 14.29 x 1,400 | 14.28 x 1,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.29 | 2017-11-01 | +0.50 | +3.59% | 13.85 | 14.39 | 13.80 | 1,569,441 | | | | | | |
| CALDERA RESOURCES (CDR.TO)Para más datos sobre CDR.TO haga clic en el enlace:
| Information about the asset CALDERA RESOURCES (CDR.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CALEDONIA MINING (CALVF.OB)Para más datos sobre CALVF.OB haga clic en el enlace:
| Information about the asset CALEDONIA MINING (CALVF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CALLINAN ROYALTIE (CAA.V)Para más datos sobre CAA.V haga clic en el enlace:
| Information about the asset CALLINAN ROYALTIE (CAA.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Cameco Corporatio (CCJ)Para más datos sobre CCJ haga clic en el enlace:
| Information about the asset Cameco Corporatio (CCJ): | | | Ask | Bid | PER | EPS | | 8.39 x 18,700 | 8.38 x 10,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.93 | 2018-11-29 | --0.23 | +0.98% | 12.10 | 12.16 | 11.79 | 1,494,539 | | | | | | |
| CAMPBELL RESOURCE (CBLRF.PK)Para más datos sobre CBLRF.PK haga clic en el enlace:
| Information about the asset CAMPBELL RESOURCE (CBLRF.PK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | 2017-05-15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CANARC RES J (CCM.TO)Para más datos sobre CCM.TO haga clic en el enlace:
| Information about the asset CANARC RES J (CCM.TO): | | | Ask | Bid | PER | EPS | | 0.08 x 0 | 0.08 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.05 | 2018-11-29 | +0.01 | +1.25% | 0.04 | 0.05 | 0.04 | 42,100 | | | | | | |
| CANARC RESOURCE C (CRCUF.OB)Para más datos sobre CRCUF.OB haga clic en el enlace:
| Information about the asset CANARC RESOURCE C (CRCUF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Canasil Resources (CLZ.V)Para más datos sobre CLZ.V haga clic en el enlace:
| Information about the asset Canasil Resources (CLZ.V): | | | Ask | Bid | PER | EPS | | 0.10 x 0 | 0.10 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.06 | 2018-11-29 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 26,000 | | | | | | |
| CANGOLD LTD. (CLD.V)Para más datos sobre CLD.V haga clic en el enlace:
| Information about the asset CANGOLD LTD. (CLD.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CAPITAL GOLD CORP (CGLD.OB)Para más datos sobre CGLD.OB haga clic en el enlace:
| Information about the asset CAPITAL GOLD CORP (CGLD.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CASSIDY GOLD (CDY.V)Para más datos sobre CDY.V haga clic en el enlace:
| Information about the asset CASSIDY GOLD (CDY.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CAU (CAU)Para más datos sobre CAU haga clic en el enlace:
| Information about the asset CAU (CAU): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.68 | 2016-01-27 | +0.26 | +1.61% | 0.63 | 0.68 | 0.63 | 2,000 | | | | | | |
| CDG INVESTMENTS I (CDGEF.OB)Para más datos sobre CDGEF.OB haga clic en el enlace:
| Information about the asset CDG INVESTMENTS I (CDGEF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CDN ZINC CORP J (CZN.TO)Para más datos sobre CZN.TO haga clic en el enlace:
| Information about the asset CDN ZINC CORP J (CZN.TO): | | | Ask | Bid | PER | EPS | | 0.18 x 0 | 0.17 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.12 | 2018-09-11 | 0.00 | 0.00% | 0.12 | 0.14 | 0.12 | 84,500 | | | | | | |
| Central Fund of C (CEF)Para más datos sobre CEF haga clic en el enlace:
| Information about the asset Central Fund of C (CEF): | | | Ask | Bid | PER | EPS | | 13.28 x 7,700 | 13.27 x 2,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.79 | 2018-11-29 | +0.03 | +1.00% | 11.80 | 11.85 | 11.77 | 524,213 | | | | | | |
| CHESAPEAKE GOLD C (CKG.V)Para más datos sobre CKG.V haga clic en el enlace:
| Information about the asset CHESAPEAKE GOLD C (CKG.V): | | | Ask | Bid | PER | EPS | | 3.75 x 0 | 3.60 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.86 | 2018-11-29 | +0.06 | +1.03% | 1.87 | 1.87 | 1.86 | 1,100 | | | | | | |
| CLAUDE RES (CRJ.TO)Para más datos sobre CRJ.TO haga clic en el enlace:
| Information about the asset CLAUDE RES (CRJ.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CLIFTON MINING CO (CFTN.PK)Para más datos sobre CFTN.PK haga clic en el enlace:
| Information about the asset CLIFTON MINING CO (CFTN.PK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| COEUR D ALENE CP (CDE)Para más datos sobre CDE haga clic en el enlace:
| Information about the asset COEUR D ALENE CP (CDE): | | | Ask | Bid | PER | EPS | | 7.56 x 4,500 | 7.55 x 7,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.95 | 2018-11-29 | --0.21 | +0.95% | 4.16 | 4.16 | 3.95 | 2,693,145 | | | | | | |
| COMMANDER RESOURC (CMD.V)Para más datos sobre CMD.V haga clic en el enlace:
| Information about the asset COMMANDER RESOURC (CMD.V): | | | Ask | Bid | PER | EPS | | 0.05 x 0 | 0.04 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.05 | 2017-11-01 | +0.01 | +12.50% | 0.04 | 0.05 | 0.04 | 20,500 | | | | | | |
| CONQUEST RESOURCE (CQR.V)Para más datos sobre CQR.V haga clic en el enlace:
| Information about the asset CONQUEST RESOURCE (CQR.V): | | | Ask | Bid | PER | EPS | | 0.03 x 0 | 0.02 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.02 | 2018-11-29 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 | | | | | | |
| CONTINENTAL MINER (KMKCF.OB)Para más datos sobre KMKCF.OB haga clic en el enlace:
| Information about the asset CONTINENTAL MINER (KMKCF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CORAL GOLD RESOUR (CLH.V)Para más datos sobre CLH.V haga clic en el enlace:
| Information about the asset CORAL GOLD RESOUR (CLH.V): | | | Ask | Bid | PER | EPS | | 0.37 x 0 | 0.34 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.37 | 2018-11-29 | +0.01 | +1.03% | 0.37 | 0.37 | 0.37 | 85,500 | | | | | | |
| CORONA GOLD CORP (CRG.TO)Para más datos sobre CRG.TO haga clic en el enlace:
| Information about the asset CORONA GOLD CORP (CRG.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CORRIENTE RES INC (CTQ.TO)Para más datos sobre CTQ.TO haga clic en el enlace:
| Information about the asset CORRIENTE RES INC (CTQ.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Cream Minerals Lt (CMA.V)Para más datos sobre CMA.V haga clic en el enlace:
| Information about the asset Cream Minerals Lt (CMA.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CREW GOLD CORP (CRU.TO)Para más datos sobre CRU.TO haga clic en el enlace:
| Information about the asset CREW GOLD CORP (CRU.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CROSS LAKE MINERA (CRN.TO)Para más datos sobre CRN.TO haga clic en el enlace:
| Information about the asset CROSS LAKE MINERA (CRN.TO): | | | Ask | Bid | PER | EPS | | 10.30 x 0 | 10.26 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.25 | 2017-03-02 | +0.15 | +1.49% | 10.11 | 10.25 | 10.05 | 5,463 | | | | | | |
| CRYSTALLEX INTL C (KRY)Para más datos sobre KRY haga clic en el enlace:
| Information about the asset CRYSTALLEX INTL C (KRY): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CUSAC GOLD MINES (CUSIF.OB)Para más datos sobre CUSIF.OB haga clic en el enlace:
| Information about the asset CUSAC GOLD MINES (CUSIF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Cypress Developme (CYP.V)Para más datos sobre CYP.V haga clic en el enlace:
| Information about the asset Cypress Developme (CYP.V): | | | Ask | Bid | PER | EPS | | 0.16 x 0 | 0.16 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.20 | 2018-11-30 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 27,000 | | | | | | |
| DRDGOLD Limited - (DROOY)Para más datos sobre DROOY haga clic en el enlace:
| Information about the asset DRDGOLD Limited - (DROOY): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| DSR.V (DSR.V)Para más datos sobre DSR.V haga clic en el enlace:
| Information about the asset DSR.V (DSR.V): | | | Ask | Bid | PER | EPS | | N/A | 0.50 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.45 | 2017-06-14 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 20,000 | | | | | | |
| Dynamic Glbl Asse (DY.TO)Para más datos sobre DY.TO haga clic en el enlace:
| Information about the asset Dynamic Glbl Asse (DY.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| EAGLECREST EXPLS (EEL.V)Para más datos sobre EEL.V haga clic en el enlace:
| Information about the asset EAGLECREST EXPLS (EEL.V): | | | Ask | Bid | PER | EPS | | 0.20 x 0 | 0.17 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.19 | 2017-10-13 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 16,500 | | | | | | |
| EASTMAIN RES J (ER.TO)Para más datos sobre ER.TO haga clic en el enlace:
| Information about the asset EASTMAIN RES J (ER.TO): | | | Ask | Bid | PER | EPS | | 0.29 x 0 | 0.29 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.23 | 2018-11-30 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 22,500 | | | | | | |
| ECU SILVER MINING (ECU.TO)Para más datos sobre ECU.TO haga clic en el enlace:
| Information about the asset ECU SILVER MINING (ECU.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ELDORADO GOLD (ELD.TO)Para más datos sobre ELD.TO haga clic en el enlace:
| Information about the asset ELDORADO GOLD (ELD.TO): | | | Ask | Bid | PER | EPS | | 1.60 x 0 | 1.59 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.76 | 2018-11-30 | 0.00 | 0.00% | 0.75 | 0.76 | 0.73 | 2,179,620 | | | | | | |
| EMGOLD MINING COR (EMR.V)Para más datos sobre EMR.V haga clic en el enlace:
| Information about the asset EMGOLD MINING COR (EMR.V): | | | Ask | Bid | PER | EPS | | 0.22 x 0 | 0.17 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-11-30 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | | | | | | |
| ENDEAVOUR SILVER (EDR.TO)Para más datos sobre EDR.TO haga clic en el enlace:
| Information about the asset ENDEAVOUR SILVER (EDR.TO): | | | Ask | Bid | PER | EPS | | 2.73 x 0 | 2.72 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.72 | 2017-11-01 | +0.05 | +1.87% | 2.73 | 2.94 | 2.71 | 423,067 | | | | | | |
| Endeavour Silver (EXK)Para más datos sobre EXK haga clic en el enlace:
| Information about the asset Endeavour Silver (EXK): | | | Ask | Bid | PER | EPS | | 2.11 x 12,800 | 2.10 x 23,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.86 | 2018-11-28 | +0.05 | +1.03% | 1.81 | 1.92 | 1.78 | 835,969 | | | | | | |
| ENERGOLD DRILLING (EGD.V)Para más datos sobre EGD.V haga clic en el enlace:
| Information about the asset ENERGOLD DRILLING (EGD.V): | | | Ask | Bid | PER | EPS | | 0.45 x 0 | 0.43 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.20 | 2018-11-30 | --0.01 | +0.98% | 0.21 | 0.21 | 0.20 | 60,833 | | | | | | |
| Entree Gold Inc O (EGI)Para más datos sobre EGI haga clic en el enlace:
| Information about the asset Entree Gold Inc O (EGI): | | | Ask | Bid | PER | EPS | | 0.44 x 2,900 | 0.44 x 2,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.40 | 2018-11-30 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 57,072 | | | | | | |
| ESPERANZA RESOURC (EPZ.V)Para más datos sobre EPZ.V haga clic en el enlace:
| Information about the asset ESPERANZA RESOURC (EPZ.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ETRUSCAN RES INC (EET.TO)Para más datos sobre EET.TO haga clic en el enlace:
| Information about the asset ETRUSCAN RES INC (EET.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| EVERTON RESOURCES (EVR.V)Para más datos sobre EVR.V haga clic en el enlace:
| Information about the asset EVERTON RESOURCES (EVR.V): | | | Ask | Bid | PER | EPS | | 0.05 x 0 | 0.05 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.04 | 2018-11-28 | +0.01 | +1.33% | 0.03 | 0.04 | 0.03 | 529,800 | | | | | | |
| FARALLON MINING L (FAN.TO)Para más datos sobre FAN.TO haga clic en el enlace:
| Information about the asset FARALLON MINING L (FAN.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FIRST MAJESTIC SI (FR.V)Para más datos sobre FR.V haga clic en el enlace:
| Information about the asset FIRST MAJESTIC SI (FR.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FNX MNG CO INC (FNX.TO)Para más datos sobre FNX.TO haga clic en el enlace:
| Information about the asset FNX MNG CO INC (FNX.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FORAN MINING CORP (FOM.V)Para más datos sobre FOM.V haga clic en el enlace:
| Information about the asset FORAN MINING CORP (FOM.V): | | | Ask | Bid | PER | EPS | | 0.30 x 0 | 0.29 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.30 | 2018-11-30 | +0.01 | +1.03% | 0.30 | 0.30 | 0.30 | 3,500 | | | | | | |
| FRANC-OR RESOURCE (FOR.TO)Para más datos sobre FOR.TO haga clic en el enlace:
| Information about the asset FRANC-OR RESOURCE (FOR.TO): | | | Ask | Bid | PER | EPS | | 0.35 x 0 | 0.31 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.32 | 2016-07-04 | -0.06 | -14.67% | 0.31 | 0.32 | 0.31 | 21,676 | | | | | | |
| FREEGOLD VENTURES (FGOVF.OB)Para más datos sobre FGOVF.OB haga clic en el enlace:
| Information about the asset FREEGOLD VENTURES (FGOVF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Freeport-McMoRan (FCX)Para más datos sobre FCX haga clic en el enlace:
| Information about the asset Freeport-McMoRan (FCX): | | | Ask | Bid | PER | EPS | | 14.40 x 7,100 | 14.39 x 16,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.51 | 2018-12-03 | +0.57 | +1.05% | 12.45 | 12.67 | 12.45 | 3,085,464 | | | | | | |
| FRONTIER PACIFIC (FRP.V)Para más datos sobre FRP.V haga clic en el enlace:
| Information about the asset FRONTIER PACIFIC (FRP.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FURY EXPL LTD (FUR.V)Para más datos sobre FUR.V haga clic en el enlace:
| Information about the asset FURY EXPL LTD (FUR.V): | | | Ask | Bid | PER | EPS | | 0.60 x 0 | 0.58 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.60 | 2017-11-01 | 0.00 | 0.00% | 0.60 | 0.61 | 0.57 | 155,600 | | | | | | |
| GABRIEL RES J (GBU.TO)Para más datos sobre GBU.TO haga clic en el enlace:
| Information about the asset GABRIEL RES J (GBU.TO): | | | Ask | Bid | PER | EPS | | 0.34 x 0 | 0.31 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.33 | 2017-11-01 | +0.01 | +3.13% | 0.33 | 0.33 | 0.33 | 1,000 | | | | | | |
| GAMMON GOLD INC (GAM.TO)Para más datos sobre GAM.TO haga clic en el enlace:
| Information about the asset GAMMON GOLD INC (GAM.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GARIBALDI RESOURC (GGI.V)Para más datos sobre GGI.V haga clic en el enlace:
| Information about the asset GARIBALDI RESOURC (GGI.V): | | | Ask | Bid | PER | EPS | | 4.33 x 0 | 4.27 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.12 | 2018-12-03 | --0.05 | +0.96% | 1.19 | 1.19 | 1.12 | 32,223 | | | | | | |
| GENCO RESOURCES L (GGC.V)Para más datos sobre GGC.V haga clic en el enlace:
| Information about the asset GENCO RESOURCES L (GGC.V): | | | Ask | Bid | PER | EPS | | 1.18 x 0 | 1.10 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.18 | 2016-12-22 | +0.03 | +2.61% | 1.12 | 1.18 | 1.12 | 6,000 | | | | | | |
| GEODRILL LIMITED (GEO.TO)Para más datos sobre GEO.TO haga clic en el enlace:
| Information about the asset GEODRILL LIMITED (GEO.TO): | | | Ask | Bid | PER | EPS | | 2.12 x 0 | 2.06 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.50 | 2018-12-03 | 0.00 | 0.00% | 1.48 | 1.50 | 1.48 | 6,200 | | | | | | |
| GITENNES EXPLORAT (GIT.TO)Para más datos sobre GIT.TO haga clic en el enlace:
| Information about the asset GITENNES EXPLORAT (GIT.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GLENCAIRN GOLD CO (GGG.TO)Para más datos sobre GGG.TO haga clic en el enlace:
| Information about the asset GLENCAIRN GOLD CO (GGG.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Global X Silver M (SIL)Para más datos sobre SIL haga clic en el enlace:
| Information about the asset Global X Silver M (SIL): | | | Ask | Bid | PER | EPS | | 32.18 x 500 | 32.11 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 23.56 | 2018-12-04 | +0.14 | +1.01% | 23.84 | 23.95 | 23.44 | 67,818 | | | | | | |
| GLOBEX MNG J (GMX.TO)Para más datos sobre GMX.TO haga clic en el enlace:
| Information about the asset GLOBEX MNG J (GMX.TO): | | | Ask | Bid | PER | EPS | | 0.47 x 0 | 0.45 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.34 | 2018-12-03 | --0.02 | +0.96% | 0.35 | 0.35 | 0.34 | 3,001 | | | | | | |
| GLR RESOURCES INC (GRS.TO)Para más datos sobre GRS.TO haga clic en el enlace:
| Information about the asset GLR RESOURCES INC (GRS.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GML.V (GML.V)Para más datos sobre GML.V haga clic en el enlace:
| Information about the asset GML.V (GML.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GOLCONDA RES LTD (GA.V)Para más datos sobre GA.V haga clic en el enlace:
| Information about the asset GOLCONDA RES LTD (GA.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Gold Canyon Resou (GCU.V)Para más datos sobre GCU.V haga clic en el enlace:
| Information about the asset Gold Canyon Resou (GCU.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Gold Fields Limit (GFI)Para más datos sobre GFI haga clic en el enlace:
| Information about the asset Gold Fields Limit (GFI): | | | Ask | Bid | PER | EPS | | 4.01 x 16,000 | 4.00 x 23,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.95 | 2018-12-03 | +0.01 | +1.01% | 2.99 | 3.03 | 2.94 | 2,188,556 | | | | | | |
| Gold Reserve Inc (GRZ)Para más datos sobre GRZ haga clic en el enlace:
| Information about the asset Gold Reserve Inc (GRZ): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.00 | 2018-01-30 | --0.09 | +0.97% | 3.21 | 3.21 | 3.00 | 15,200 | | | | | | |
| Gold-Ore Resource (GOZ.V)Para más datos sobre GOZ.V haga clic en el enlace:
| Information about the asset Gold-Ore Resource (GOZ.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Goldcorp Inc. Com (GG)Para más datos sobre GG haga clic en el enlace:
| Information about the asset Goldcorp Inc. Com (GG): | | | Ask | Bid | PER | EPS | | 13.20 x 20,000 | 13.19 x 23,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.29 | 2018-12-03 | +0.01 | +1.00% | 9.46 | 9.48 | 9.28 | 3,042,727 | | | | | | |
| GOLDEN CYCLE GOLD (GCGC)Para más datos sobre GCGC haga clic en el enlace:
| Information about the asset GOLDEN CYCLE GOLD (GCGC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GOLDEN DAWN MINER (GOM.V)Para más datos sobre GOM.V haga clic en el enlace:
| Information about the asset GOLDEN DAWN MINER (GOM.V): | | | Ask | Bid | PER | EPS | | 0.30 x 0 | 0.29 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.03 | 2018-12-03 | --0.01 | +0.75% | 0.03 | 0.03 | 0.03 | 100,000 | | | | | | |
| GOLDEN EAGLE INTL (MYNG.OB)Para más datos sobre MYNG.OB haga clic en el enlace:
| Information about the asset GOLDEN EAGLE INTL (MYNG.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Golden Goliath Re (GNG.V)Para más datos sobre GNG.V haga clic en el enlace:
| Information about the asset Golden Goliath Re (GNG.V): | | | Ask | Bid | PER | EPS | | 0.05 x 0 | 0.04 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.02 | 2018-12-03 | --0.01 | +0.67% | 0.02 | 0.02 | 0.02 | 8,000 | | | | | | |
| GOLDEN GOOSE RESO (GGR.V)Para más datos sobre GGR.V haga clic en el enlace:
| Information about the asset GOLDEN GOOSE RESO (GGR.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GOLDEN PHOENIX MI (GPXM.OB)Para más datos sobre GPXM.OB haga clic en el enlace:
| Information about the asset GOLDEN PHOENIX MI (GPXM.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GOLDEN QUEEN MNG (GQM.TO)Para más datos sobre GQM.TO haga clic en el enlace:
| Information about the asset GOLDEN QUEEN MNG (GQM.TO): | | | Ask | Bid | PER | EPS | | 0.28 x 0 | 0.26 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.13 | 2018-12-03 | --0.03 | +0.83% | 0.12 | 0.13 | 0.12 | 14,050 | | | | | | |
| Golden Star Resou (GSS)Para más datos sobre GSS haga clic en el enlace:
| Information about the asset Golden Star Resou (GSS): | | | Ask | Bid | PER | EPS | | 0.77 x 2,700 | 0.77 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.90 | 2018-12-03 | --0.05 | +0.98% | 2.97 | 3.01 | 2.89 | 83,243 | | | | | | |
| Golden Tag Resour (GOG.V)Para más datos sobre GOG.V haga clic en el enlace:
| Information about the asset Golden Tag Resour (GOG.V): | | | Ask | Bid | PER | EPS | | 0.04 x 0 | 0.04 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.06 | 2018-11-30 | --0.01 | +0.86% | 0.07 | 0.07 | 0.06 | 20,500 | | | | | | |
| GOLDREA RESOURCES (GOR.V)Para más datos sobre GOR.V haga clic en el enlace:
| Information about the asset GOLDREA RESOURCES (GOR.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GOLDROCK MINES CO (MDR.V)Para más datos sobre MDR.V haga clic en el enlace:
| Information about the asset GOLDROCK MINES CO (MDR.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GOLDSPRING INC (GSPG.OB)Para más datos sobre GSPG.OB haga clic en el enlace:
| Information about the asset GOLDSPRING INC (GSPG.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Great Basin Gold (GBG)Para más datos sobre GBG haga clic en el enlace:
| Information about the asset Great Basin Gold (GBG): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.70 | 2017-05-12 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 | | | | | | |
| GREAT PANTHER SIL (GPR.TO)Para más datos sobre GPR.TO haga clic en el enlace:
| Information about the asset GREAT PANTHER SIL (GPR.TO): | | | Ask | Bid | PER | EPS | | 1.53 x 0 | 1.51 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.77 | 2018-11-28 | +0.01 | +1.01% | 0.76 | 0.77 | 0.73 | 60,400 | | | | | | |
| GREAT WESTERN MIN (GWG.V)Para más datos sobre GWG.V haga clic en el enlace:
| Information about the asset GREAT WESTERN MIN (GWG.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Green Valley Mine (GVY.V)Para más datos sobre GVY.V haga clic en el enlace:
| Information about the asset Green Valley Mine (GVY.V): | | | Ask | Bid | PER | EPS | | 0.14 x 0 | 0.08 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.35 | 2018-09-25 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 | | | | | | |
| GREYSTAR RES J (GSL.TO)Para más datos sobre GSL.TO haga clic en el enlace:
| Information about the asset GREYSTAR RES J (GSL.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Harmony Gold Mini (HMY)Para más datos sobre HMY haga clic en el enlace:
| Information about the asset Harmony Gold Mini (HMY): | | | Ask | Bid | PER | EPS | | 1.82 x 5,900 | 1.81 x 26,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.48 | 2018-12-03 | --0.02 | +0.99% | 1.53 | 1.54 | 1.47 | 1,413,446 | | | | | | |
| Hathor Exploratio (HAT.V)Para más datos sobre HAT.V haga clic en el enlace:
| Information about the asset Hathor Exploratio (HAT.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Hecla Mining Comp (HL)Para más datos sobre HL haga clic en el enlace:
| Information about the asset Hecla Mining Comp (HL): | | | Ask | Bid | PER | EPS | | 4.68 x 28,500 | 4.67 x 24,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.47 | 2018-12-03 | +0.09 | +1.04% | 2.43 | 2.48 | 2.41 | 2,508,137 | | | | | | |
| HIGH RIVER GOLD J (HRG.TO)Para más datos sobre HRG.TO haga clic en el enlace:
| Information about the asset HIGH RIVER GOLD J (HRG.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Houston Lake Mini (HLM.V)Para más datos sobre HLM.V haga clic en el enlace:
| Information about the asset Houston Lake Mini (HLM.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| HULDRA SILVER INC (HDA.V)Para más datos sobre HDA.V haga clic en el enlace:
| Information about the asset HULDRA SILVER INC (HDA.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| HVGO.OB (HVGO.OB)Para más datos sobre HVGO.OB haga clic en el enlace:
| Information about the asset HVGO.OB (HVGO.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| IAMGOLD CORP (IMG.TO)Para más datos sobre IMG.TO haga clic en el enlace:
| Information about the asset IAMGOLD CORP (IMG.TO): | | | Ask | Bid | PER | EPS | | 7.16 x 0 | 7.15 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4.22 | 2018-12-03 | +0.19 | +1.05% | 4.24 | 4.27 | 4.07 | 1,173,100 | | | | | | |
| IMA EXLORATION (IMR.V)Para más datos sobre IMR.V haga clic en el enlace:
| Information about the asset IMA EXLORATION (IMR.V): | | | Ask | Bid | PER | EPS | | 0.07 x 0 | 0.07 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.12 | 2018-12-03 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 336,800 | | | | | | |
| IMPACT SILVER COR (IPT.V)Para más datos sobre IPT.V haga clic en el enlace:
| Information about the asset IMPACT SILVER COR (IPT.V): | | | Ask | Bid | PER | EPS | | 0.34 x 0 | 0.31 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.23 | 2018-12-03 | +0.02 | +1.10% | 0.23 | 0.23 | 0.22 | 76,000 | | | | | | |
| INMET MNG CORP (IMN.TO)Para más datos sobre IMN.TO haga clic en el enlace:
| Information about the asset INMET MNG CORP (IMN.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| INTERNATIONAL MIN (IMZ.TO)Para más datos sobre IMZ.TO haga clic en el enlace:
| Information about the asset INTERNATIONAL MIN (IMZ.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| International Roy (ROY)Para más datos sobre ROY haga clic en el enlace:
| Information about the asset International Roy (ROY): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| iShares Balanced (CBD.TO)Para más datos sobre CBD.TO haga clic en el enlace:
| Information about the asset iShares Balanced (CBD.TO): | | | Ask | Bid | PER | EPS | | 22.10 x 0 | 22.06 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 22.03 | 2017-11-01 | -0.05 | -0.23% | 22.03 | 22.03 | 22.03 | 448 | | | | | | |
| iShares Managed F (CMF.TO)Para más datos sobre CMF.TO haga clic en el enlace:
| Information about the asset iShares Managed F (CMF.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| iShares Silver Tr (SLV)Para más datos sobre SLV haga clic en el enlace:
| Information about the asset iShares Silver Tr (SLV): | | | Ask | Bid | PER | EPS | | 16.19 x 99,800 | 16.18 x 213,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.62 | 2018-12-04 | +0.13 | +1.01% | 13.74 | 13.77 | 13.62 | 10,208,833 | | | | | | |
| IVERNIA INC (IVW.TO)Para más datos sobre IVW.TO haga clic en el enlace:
| Information about the asset IVERNIA INC (IVW.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Jasper Mining Cor (JSP.V)Para más datos sobre JSP.V haga clic en el enlace:
| Information about the asset Jasper Mining Cor (JSP.V): | | | Ask | Bid | PER | EPS | | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.10 | 2018-12-03 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 | | | | | | |
| KALAHARI RES INC (KLA.V)Para más datos sobre KLA.V haga clic en el enlace:
| Information about the asset KALAHARI RES INC (KLA.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| KANSAI MINING COR (KAN.V)Para más datos sobre KAN.V haga clic en el enlace:
| Information about the asset KANSAI MINING COR (KAN.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| KENNA CAPITAL COR (MMG.V)Para más datos sobre MMG.V haga clic en el enlace:
| Information about the asset KENNA CAPITAL COR (MMG.V): | | | Ask | Bid | PER | EPS | | 0.29 x 0 | 0.29 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.18 | 2018-12-04 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,000 | | | | | | |
| KIMBER RES INC. (KBR.TO)Para más datos sobre KBR.TO haga clic en el enlace:
| Information about the asset KIMBER RES INC. (KBR.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| KING S BAY GOLD C (KBG.V)Para más datos sobre KBG.V haga clic en el enlace:
| Information about the asset KING S BAY GOLD C (KBG.V): | | | Ask | Bid | PER | EPS | | 0.10 x 0 | 0.10 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.04 | 2018-12-03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 | | | | | | |
| Kinross Gold Corp (KGC)Para más datos sobre KGC haga clic en el enlace:
| Information about the asset Kinross Gold Corp (KGC): | | | Ask | Bid | PER | EPS | | 3.96 x 55,400 | 3.95 x 213,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.83 | 2018-12-03 | +0.12 | +1.04% | 2.79 | 2.87 | 2.74 | 10,968,140 | | | | | | |
| KLONDIKE GOLD COR (KG.V)Para más datos sobre KG.V haga clic en el enlace:
| Information about the asset KLONDIKE GOLD COR (KG.V): | | | Ask | Bid | PER | EPS | | 0.36 x 0 | 0.36 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.21 | 2018-12-03 | +0.02 | +1.11% | 0.20 | 0.21 | 0.20 | 291,400 | | | | | | |
| LABRADOR IRON MIN (LIM.TO)Para más datos sobre LIM.TO haga clic en el enlace:
| Information about the asset LABRADOR IRON MIN (LIM.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Lakewood Mining C (LKW.V)Para más datos sobre LKW.V haga clic en el enlace:
| Information about the asset Lakewood Mining C (LKW.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Lihir Gold (LIHR)Para más datos sobre LIHR haga clic en el enlace:
| Information about the asset Lihir Gold (LIHR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| LINUX GOLD CORP (LNXGF.OB)Para más datos sobre LNXGF.OB haga clic en el enlace:
| Information about the asset LINUX GOLD CORP (LNXGF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| LUNDIN MINING COR (LMC)Para más datos sobre LMC haga clic en el enlace:
| Information about the asset LUNDIN MINING COR (LMC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MACDONALD MINES E (BMK.V)Para más datos sobre BMK.V haga clic en el enlace:
| Information about the asset MACDONALD MINES E (BMK.V): | | | Ask | Bid | PER | EPS | | 0.09 x 0 | 0.08 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.09 | 2017-11-01 | -0.01 | -10.526% | 0.09 | 0.09 | 0.09 | 302,500 | | | | | | |
| MAG.V (MAG.V)Para más datos sobre MAG.V haga clic en el enlace:
| Information about the asset MAG.V (MAG.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MANO RIVER RES (MNO.V)Para más datos sobre MNO.V haga clic en el enlace:
| Information about the asset MANO RIVER RES (MNO.V): | | | Ask | Bid | PER | EPS | | 0.68 x 0 | 0.63 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-12-03 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | | | | | | |
| Matamec Explorati (MAT.V)Para más datos sobre MAT.V haga clic en el enlace:
| Information about the asset Matamec Explorati (MAT.V): | | | Ask | Bid | PER | EPS | | 0.05 x 0 | 0.04 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.03 | 2018-07-04 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 | | | | | | |
| MDG (MDG)Para más datos sobre MDG haga clic en el enlace:
| Information about the asset MDG (MDG): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MDN INC. (MDN.TO)Para más datos sobre MDN.TO haga clic en el enlace:
| Information about the asset MDN INC. (MDN.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MDU Resources Gro (MDU)Para más datos sobre MDU haga clic en el enlace:
| Information about the asset MDU Resources Gro (MDU): | | | Ask | Bid | PER | EPS | | 27.07 x 300 | 27.06 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.82 | 2018-12-04 | 0.00 | 0.00% | 26.84 | 26.92 | 26.78 | 153,222 | | | | | | |
| Meritage Balanced (MR.TO)Para más datos sobre MR.TO haga clic en el enlace:
| Information about the asset Meritage Balanced (MR.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| METALLICA RESOURC (MRB)Para más datos sobre MRB haga clic en el enlace:
| Information about the asset METALLICA RESOURC (MRB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.20 | 2018-01-30 | --0.03 | +0.98% | 1.21 | 1.22 | 1.19 | 214,831 | | | | | | |
| MIDWAY GOLD CORP. (MDW.V)Para más datos sobre MDW.V haga clic en el enlace:
| Information about the asset MIDWAY GOLD CORP. (MDW.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MINCO GOLD CORPOR (MMM.TO)Para más datos sobre MMM.TO haga clic en el enlace:
| Information about the asset MINCO GOLD CORPOR (MMM.TO): | | | Ask | Bid | PER | EPS | | 0.20 x 0 | 0.19 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.20 | 2017-04-28 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 21,500 | | | | | | |
| MINCO SILVER CORP (MSV.TO)Para más datos sobre MSV.TO haga clic en el enlace:
| Information about the asset MINCO SILVER CORP (MSV.TO): | | | Ask | Bid | PER | EPS | | 0.75 x 0 | 0.73 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.44 | 2018-12-03 | --0.03 | +0.94% | 0.46 | 0.47 | 0.43 | 27,600 | | | | | | |
| Mindoro Resources (MIO.V)Para más datos sobre MIO.V haga clic en el enlace:
| Information about the asset Mindoro Resources (MIO.V): | | | Ask | Bid | PER | EPS | | 0.01 x 0 | 0.01 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2016-07-05 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 220,525 | | | | | | |
| MineFinders Corp. (MFN)Para más datos sobre MFN haga clic en el enlace:
| Information about the asset MineFinders Corp. (MFN): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MINEFINDERS J (MFL.TO)Para más datos sobre MFL.TO haga clic en el enlace:
| Information about the asset MINEFINDERS J (MFL.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MINERA ANDES INC (MNEAF.OB)Para más datos sobre MNEAF.OB haga clic en el enlace:
| Information about the asset MINERA ANDES INC (MNEAF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MINERA ANDES INC. (MAI.TO)Para más datos sobre MAI.TO haga clic en el enlace:
| Information about the asset MINERA ANDES INC. (MAI.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Mines Management (MGN)Para más datos sobre MGN haga clic en el enlace:
| Information about the asset Mines Management (MGN): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.13 | 2016-09-13 | -0.13 | +0.00% | 1.26 | 1.27 | 1.13 | 199,052 | | | | | | |
| Miramar Mining Co (MNG)Para más datos sobre MNG haga clic en el enlace:
| Information about the asset Miramar Mining Co (MNG): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 42.46 | 2018-11-30 | --0.41 | +0.99% | 42.87 | 42.87 | 42.00 | 0 | | | | | | |
| Mountain Lake Res (MOA.V)Para más datos sobre MOA.V haga clic en el enlace:
| Information about the asset Mountain Lake Res (MOA.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| NAVSTAR MEDIA HLD (NVMH.OB)Para más datos sobre NVMH.OB haga clic en el enlace:
| Information about the asset NAVSTAR MEDIA HLD (NVMH.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| NDM.V (NDM.V)Para más datos sobre NDM.V haga clic en el enlace:
| Information about the asset NDM.V (NDM.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| NEVSUN RES J (NSU.TO)Para más datos sobre NSU.TO haga clic en el enlace:
| Information about the asset NEVSUN RES J (NSU.TO): | | | Ask | Bid | PER | EPS | | 3.14 x 0 | 3.13 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5.97 | 2018-12-04 | +0.01 | +1.00% | 5.97 | 5.97 | 5.96 | 597,481 | | | | | | |
| NEW JERSEY MINING (NJMC.OB)Para más datos sobre NJMC.OB haga clic en el enlace:
| Information about the asset NEW JERSEY MINING (NJMC.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Newmont Mining Co (NEM)Para más datos sobre NEM haga clic en el enlace:
| Information about the asset Newmont Mining Co (NEM): | | | Ask | Bid | PER | EPS | | 35.81 x 1,600 | 35.80 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.98 | 2018-12-04 | +0.76 | +1.02% | 33.44 | 34.12 | 33.32 | 3,197,258 | | | | | | |
| NORMABEC MINING R (NMB.V)Para más datos sobre NMB.V haga clic en el enlace:
| Information about the asset NORMABEC MINING R (NMB.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Noront Resources (NOT.V)Para más datos sobre NOT.V haga clic en el enlace:
| Information about the asset Noront Resources (NOT.V): | | | Ask | Bid | PER | EPS | | 0.30 x 0 | 0.29 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.26 | 2018-11-28 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 60,800 | | | | | | |
| Northern Dynasty (NAK)Para más datos sobre NAK haga clic en el enlace:
| Information about the asset Northern Dynasty (NAK): | | | Ask | Bid | PER | EPS | | 1.98 x 8,300 | 1.97 x 20,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.70 | 2018-12-04 | --0.01 | +0.98% | 0.70 | 0.73 | 0.66 | 379,172 | | | | | | |
| NORTHGATE MINERAL (NGX.TO)Para más datos sobre NGX.TO haga clic en el enlace:
| Information about the asset NORTHGATE MINERAL (NGX.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Novagold Resource (NG)Para más datos sobre NG haga clic en el enlace:
| Information about the asset Novagold Resource (NG): | | | Ask | Bid | PER | EPS | | 4.09 x 12,100 | 4.08 x 4,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.81 | 2018-12-04 | +0.05 | +1.01% | 3.80 | 3.89 | 3.77 | 1,539,877 | | | | | | |
| NTO (NTO)Para más datos sobre NTO haga clic en el enlace:
| Information about the asset NTO (NTO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| NUVO RESEARCH INC (NRI.TO)Para más datos sobre NRI.TO haga clic en el enlace:
| Information about the asset NUVO RESEARCH INC (NRI.TO): | | | Ask | Bid | PER | EPS | | 4.09 x 0 | 3.96 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.65 | 2018-12-04 | +0.04 | +1.02% | 2.65 | 2.65 | 2.65 | 1,515 | | | | | | |
| ODYSSEY RESOURCES (ODX.V)Para más datos sobre ODX.V haga clic en el enlace:
| Information about the asset ODYSSEY RESOURCES (ODX.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| OREZONE RES INC (OZN)Para más datos sobre OZN haga clic en el enlace:
| Information about the asset OREZONE RES INC (OZN): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ORKO SILVER CORP (OK.V)Para más datos sobre OK.V haga clic en el enlace:
| Information about the asset ORKO SILVER CORP (OK.V): | | | Ask | Bid | PER | EPS | | 0.11 x 0 | 0.10 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.10 | 2017-11-01 | -0.01 | -5.000% | 0.10 | 0.10 | 0.10 | 14,285 | | | | | | |
| ORVANA MINERALS J (ORV.TO)Para más datos sobre ORV.TO haga clic en el enlace:
| Information about the asset ORVANA MINERALS J (ORV.TO): | | | Ask | Bid | PER | EPS | | 0.24 x 0 | 0.23 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.14 | 2018-12-04 | +0.01 | +1.08% | 0.14 | 0.14 | 0.14 | 15,200 | | | | | | |
| PACIFIC NORTH WES (PFN.TO)Para más datos sobre PFN.TO haga clic en el enlace:
| Information about the asset PACIFIC NORTH WES (PFN.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PACIFIC NORTHWES (PAWEF.OB)Para más datos sobre PAWEF.OB haga clic en el enlace:
| Information about the asset PACIFIC NORTHWES (PAWEF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Pacific Ridge Exp (PEX.V)Para más datos sobre PEX.V haga clic en el enlace:
| Information about the asset Pacific Ridge Exp (PEX.V): | | | Ask | Bid | PER | EPS | | 0.05 x 0 | 0.05 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.05 | 2018-12-04 | --0.01 | +0.83% | 0.05 | 0.05 | 0.05 | 3,000 | | | | | | |
| Pacific Rim Minin (PMU)Para más datos sobre PMU haga clic en el enlace:
| Information about the asset Pacific Rim Minin (PMU): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PALMAREJO SILVER (PJO.V)Para más datos sobre PJO.V haga clic en el enlace:
| Information about the asset PALMAREJO SILVER (PJO.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Pan American Silv (PAAS)Para más datos sobre PAAS haga clic en el enlace:
| Information about the asset Pan American Silv (PAAS): | | | Ask | Bid | PER | EPS | | 16.38 x 2,400 | 16.37 x 1,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.24 | 2018-12-04 | --0.02 | +1.00% | 13.40 | 13.56 | 13.16 | 1,658,999 | | | | | | |
| Paramount Gold an (PZG)Para más datos sobre PZG haga clic en el enlace:
| Information about the asset Paramount Gold an (PZG): | | | Ask | Bid | PER | EPS | | 1.21 x 100 | 1.20 x 4,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.00 | 2018-12-04 | +0.01 | +1.01% | 1.00 | 1.02 | 0.99 | 27,448 | | | | | | |
| PHILEX GOLD INC (PGI.V)Para más datos sobre PGI.V haga clic en el enlace:
| Information about the asset PHILEX GOLD INC (PGI.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PIEDMONT MINING C (PIED.OB)Para más datos sobre PIED.OB haga clic en el enlace:
| Information about the asset PIEDMONT MINING C (PIED.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Playfair Mining L (PLY.V)Para más datos sobre PLY.V haga clic en el enlace:
| Information about the asset Playfair Mining L (PLY.V): | | | Ask | Bid | PER | EPS | | 0.07 x 0 | 0.06 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.03 | 2018-12-04 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 | | | | | | |
| PMI GOLD CORPORAT (PMV.V)Para más datos sobre PMV.V haga clic en el enlace:
| Information about the asset PMI GOLD CORPORAT (PMV.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Polymet Mining Co (PLM)Para más datos sobre PLM haga clic en el enlace:
| Information about the asset Polymet Mining Co (PLM): | | | Ask | Bid | PER | EPS | | 0.63 x 1,000 | 0.62 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.80 | 2018-12-04 | --0.01 | +0.99% | 0.80 | 0.84 | 0.80 | 371,808 | | | | | | |
| PURE GOLD MNRL J (PUG.TO)Para más datos sobre PUG.TO haga clic en el enlace:
| Information about the asset PURE GOLD MNRL J (PUG.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Quaterra Resource (QTA.V)Para más datos sobre QTA.V haga clic en el enlace:
| Information about the asset Quaterra Resource (QTA.V): | | | Ask | Bid | PER | EPS | | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-12-04 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | | | | | | |
| QUEENSTON MNG (QMI.TO)Para más datos sobre QMI.TO haga clic en el enlace:
| Information about the asset QUEENSTON MNG (QMI.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| QUINTO MINING COR (QU.V)Para más datos sobre QU.V haga clic en el enlace:
| Information about the asset QUINTO MINING COR (QU.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| RADIUS GOLD INC. (RDU.V)Para más datos sobre RDU.V haga clic en el enlace:
| Information about the asset RADIUS GOLD INC. (RDU.V): | | | Ask | Bid | PER | EPS | | 0.10 x 0 | 0.10 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.12 | 2018-12-05 | --0.01 | +0.92% | 0.13 | 0.13 | 0.12 | 353,500 | | | | | | |
| Randgold Resource (GOLD)Para más datos sobre GOLD haga clic en el enlace:
| Information about the asset Randgold Resource (GOLD): | | | Ask | Bid | PER | EPS | | 98.52 x 200 | 98.46 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 80.01 | 2018-12-03 | --0.16 | +1.00% | 80.84 | 81.41 | 79.67 | 339,169 | | | | | | |
| REDCORP VENTURES (RDV.TO)Para más datos sobre RDV.TO haga clic en el enlace:
| Information about the asset REDCORP VENTURES (RDV.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Redhawk Resources (RDK.V)Para más datos sobre RDK.V haga clic en el enlace:
| Information about the asset Redhawk Resources (RDK.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| REDSTAR GOLD CORP (RGC.V)Para más datos sobre RGC.V haga clic en el enlace:
| Information about the asset REDSTAR GOLD CORP (RGC.V): | | | Ask | Bid | PER | EPS | | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.03 | 2018-12-05 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,000 | | | | | | |
| REVETT MINERALS I (RVM.TO)Para más datos sobre RVM.TO haga clic en el enlace:
| Information about the asset REVETT MINERALS I (RVM.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Rhino Resource Pa (RNO)Para más datos sobre RNO haga clic en el enlace:
| Information about the asset Rhino Resource Pa (RNO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.29 | 2015-12-17 | --0.01 | +0.97% | 0.28 | 0.29 | 0.26 | 60,300 | | | | | | |
| Richmont Mines (RIC)Para más datos sobre RIC haga clic en el enlace:
| Information about the asset Richmont Mines (RIC): | | | Ask | Bid | PER | EPS | | 8.70 x 11,500 | 8.65 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.65 | 2017-11-01 | -0.10 | -1.14% | 8.75 | 8.85 | 8.57 | 195,567 | | | | | | |
| RIMFIRE MINERALS (RFM.V)Para más datos sobre RFM.V haga clic en el enlace:
| Information about the asset RIMFIRE MINERALS (RFM.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| RIO NARCEA GOLD O (RNG.TO)Para más datos sobre RNG.TO haga clic en el enlace:
| Information about the asset RIO NARCEA GOLD O (RNG.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Rio Tinto Plc Com (RTP)Para más datos sobre RTP haga clic en el enlace:
| Information about the asset Rio Tinto Plc Com (RTP): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Robex Resources I (RBX.V)Para más datos sobre RBX.V haga clic en el enlace:
| Information about the asset Robex Resources I (RBX.V): | | | Ask | Bid | PER | EPS | | 0.09 x 0 | 0.09 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.08 | 2018-12-05 | --0.01 | +0.94% | 0.08 | 0.08 | 0.08 | 1,600 | | | | | | |
| Royal Gold (RGLD)Para más datos sobre RGLD haga clic en el enlace:
| Information about the asset Royal Gold (RGLD): | | | Ask | Bid | PER | EPS | | 83.83 x 500 | 83.80 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 75.62 | 2018-12-04 | +0.45 | +1.01% | 75.60 | 76.67 | 75.35 | 428,528 | | | | | | |
| ROYAL STANDARD (RSM.V)Para más datos sobre RSM.V haga clic en el enlace:
| Information about the asset ROYAL STANDARD (RSM.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ROYAL STANDARD MI (RYSMF.OB)Para más datos sobre RYSMF.OB haga clic en el enlace:
| Information about the asset ROYAL STANDARD MI (RYSMF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Rubicon Minerals (RBY)Para más datos sobre RBY haga clic en el enlace:
| Information about the asset Rubicon Minerals (RBY): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | 2016-01-11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| RUBICON MINERALS (RMX.TO)Para más datos sobre RMX.TO haga clic en el enlace:
| Information about the asset RUBICON MINERALS (RMX.TO): | | | Ask | Bid | PER | EPS | | 1.50 x 0 | 1.48 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.29 | 2018-11-28 | +0.02 | +1.02% | 1.27 | 1.29 | 1.25 | 15,600 | | | | | | |
| Rupert Resources (RUP.V)Para más datos sobre RUP.V haga clic en el enlace:
| Information about the asset Rupert Resources (RUP.V): | | | Ask | Bid | PER | EPS | | 1.00 x 0 | 0.95 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.84 | 2018-12-05 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 13,000 | | | | | | |
| SABINA GLD & SILV (SBB.V)Para más datos sobre SBB.V haga clic en el enlace:
| Information about the asset SABINA GLD & SILV (SBB.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SAMEX MINING CORP (SMXMF.OB)Para más datos sobre SMXMF.OB haga clic en el enlace:
| Information about the asset SAMEX MINING CORP (SMXMF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SAMEX Mining Corp (SXG.V)Para más datos sobre SXG.V haga clic en el enlace:
| Information about the asset SAMEX Mining Corp (SXG.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SAN ANTONIO VENTU (SAN.V)Para más datos sobre SAN.V haga clic en el enlace:
| Information about the asset SAN ANTONIO VENTU (SAN.V): | | | Ask | Bid | PER | EPS | | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.08 | 2017-11-01 | +0.01 | +7.14% | 0.07 | 0.08 | 0.07 | 150,200 | | | | | | |
| Seabridge Gold (SA)Para más datos sobre SA haga clic en el enlace:
| Information about the asset Seabridge Gold (SA): | | | Ask | Bid | PER | EPS | | 13.40 x 2,400 | 13.35 x 2,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.73 | 2018-12-04 | --0.16 | +0.99% | 11.95 | 12.19 | 11.67 | 374,157 | | | | | | |
| SEABRIDGE GOLD IN (SEA.V)Para más datos sobre SEA.V haga clic en el enlace:
| Information about the asset SEABRIDGE GOLD IN (SEA.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SEMAFO J (SMF.TO)Para más datos sobre SMF.TO haga clic en el enlace:
| Information about the asset SEMAFO J (SMF.TO): | | | Ask | Bid | PER | EPS | | 3.31 x 0 | 3.30 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.52 | 2018-12-05 | +0.09 | +1.04% | 2.43 | 2.52 | 2.41 | 475,084 | | | | | | |
| SGD.TO (SGD.TO)Para más datos sobre SGD.TO haga clic en el enlace:
| Information about the asset SGD.TO (SGD.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SHEAR DIAMONDS LT (SRM.V)Para más datos sobre SRM.V haga clic en el enlace:
| Information about the asset SHEAR DIAMONDS LT (SRM.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SILVER DRAGON RES (SDRG.OB)Para más datos sobre SDRG.OB haga clic en el enlace:
| Information about the asset SILVER DRAGON RES (SDRG.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SILVER EAGLES MIN (SEG.TO)Para más datos sobre SEG.TO haga clic en el enlace:
| Information about the asset SILVER EAGLES MIN (SEG.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SILVER QUEST RESO (SQI.V)Para más datos sobre SQI.V haga clic en el enlace:
| Information about the asset SILVER QUEST RESO (SQI.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Silver Standard R (SSRI)Para más datos sobre SSRI haga clic en el enlace:
| Information about the asset Silver Standard R (SSRI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.56 | 2017-08-02 | -0.15 | -1.54% | 9.66 | 9.76 | 9.56 | 803,740 | | | | | | |
| Silver Wheaton Co (SLW)Para más datos sobre SLW haga clic en el enlace:
| Information about the asset Silver Wheaton Co (SLW): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 20.91 | 2018-10-12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SILVER WHEATON CO (SLW.TO)Para más datos sobre SLW.TO haga clic en el enlace:
| Information about the asset SILVER WHEATON CO (SLW.TO): | | | Ask | Bid | PER | EPS | | 28.53 x 0 | 28.52 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.53 | 2017-05-15 | +0.24 | +0.85% | 28.78 | 28.78 | 28.07 | 927,449 | | | | | | |
| SILVERADO GOLD MI (SLGLF.OB)Para más datos sobre SLGLF.OB haga clic en el enlace:
| Information about the asset SILVERADO GOLD MI (SLGLF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SILVERCORP METALS (SVM.TO)Para más datos sobre SVM.TO haga clic en el enlace:
| Information about the asset SILVERCORP METALS (SVM.TO): | | | Ask | Bid | PER | EPS | | 3.35 x 0 | 3.34 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.58 | 2018-12-05 | 0.00 | 0.00% | 2.60 | 2.62 | 2.57 | 39,660 | | | | | | |
| SILVERCREST MINES (SVL.V)Para más datos sobre SVL.V haga clic en el enlace:
| Information about the asset SILVERCREST MINES (SVL.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SILVERSTONE RESOU (SST.V)Para más datos sobre SST.V haga clic en el enlace:
| Information about the asset SILVERSTONE RESOU (SST.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SKEENA RESOURCES (SKE.V)Para más datos sobre SKE.V haga clic en el enlace:
| Information about the asset SKEENA RESOURCES (SKE.V): | | | Ask | Bid | PER | EPS | | 0.50 x 0 | 0.49 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.31 | 2018-12-05 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 130,100 | | | | | | |
| SNS PRECIOUS META (SNS.V)Para más datos sobre SNS.V haga clic en el enlace:
| Information about the asset SNS PRECIOUS META (SNS.V): | | | Ask | Bid | PER | EPS | | 0.44 x 0 | 0.43 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.09 | 2018-12-05 | +0.01 | +1.06% | 0.08 | 0.09 | 0.08 | 89,000 | | | | | | |
| SOLITARIO EXPLORA (SLR.TO)Para más datos sobre SLR.TO haga clic en el enlace:
| Information about the asset SOLITARIO EXPLORA (SLR.TO): | | | Ask | Bid | PER | EPS | | 0.80 x 0 | 0.78 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.38 | 2018-12-04 | --0.04 | +0.90% | 0.39 | 0.39 | 0.38 | 3,000 | | | | | | |
| Solomon Resources (SRB.V)Para más datos sobre SRB.V haga clic en el enlace:
| Information about the asset Solomon Resources (SRB.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SPDR Gold Trust (GLD)Para más datos sobre GLD haga clic en el enlace:
| Information about the asset SPDR Gold Trust (GLD): | | | Ask | Bid | PER | EPS | | 121.18 x 1,000 | 121.17 x 2,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 116.69 | 2018-12-03 | +1.15 | +1.01% | 116.60 | 116.77 | 116.32 | 3,446,020 | | | | | | |
| SPML ACCL RTN NT (DEZ)Para más datos sobre DEZ haga clic en el enlace:
| Information about the asset SPML ACCL RTN NT (DEZ): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ST. ANDREW GOLDFI (SAS.TO)Para más datos sobre SAS.TO haga clic en el enlace:
| Information about the asset ST. ANDREW GOLDFI (SAS.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ST. ELIAS MINES L (SLI.V)Para más datos sobre SLI.V haga clic en el enlace:
| Information about the asset ST. ELIAS MINES L (SLI.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| STARFIELD RES INC (SRFDF.OB)Para más datos sobre SRFDF.OB haga clic en el enlace:
| Information about the asset STARFIELD RES INC (SRFDF.OB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Stealth Minerals (SML.V)Para más datos sobre SML.V haga clic en el enlace:
| Information about the asset Stealth Minerals (SML.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| STERLING MNG CO (SRLMQ.PK)Para más datos sobre SRLMQ.PK haga clic en el enlace:
| Information about the asset STERLING MNG CO (SRLMQ.PK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Stillwater Mining (SWC)Para más datos sobre SWC haga clic en el enlace:
| Information about the asset Stillwater Mining (SWC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 18.00 | | -18.00 | -100.00% | 18.00 | 0.00 | 0.00 | 0 | | | | | | |
| SULLIDEN GOLD COR (SUE.TO)Para más datos sobre SUE.TO haga clic en el enlace:
| Information about the asset SULLIDEN GOLD COR (SUE.TO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Sultan Minerals I (SUL.V)Para más datos sobre SUL.V haga clic en el enlace:
| Information about the asset Sultan Minerals I (SUL.V): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SUNRIDGE GOLD COR (SGC.V)Para más datos sobre SGC.V haga clic en el enlace:
| Information about the asset SUNRIDGE GOLD COR (SGC.V): | | | Ask | Bid | PER | EPS | | 0.38 x 0 | 0.37 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.37 | 2016-05-13 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 842,489 | | | | | | |
| TURQUOISE HILL RE (IVN.TO)Para más datos sobre IVN.TO haga clic en el enlace:
| Information about the asset TURQUOISE HILL RE (IVN.TO): | | | Ask | Bid | PER | EPS | | 4.76 x 0 | 4.75 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.86 | 2018-12-03 | +0.21 | +1.08% | 2.67 | 2.86 | 2.66 | 1,298,500 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
