Bookmark and Share

Last Minute: "Gas prices soar on Memorial Day weekend. These places are hit hardest. - CNNMoney" Sat, 26 May 2018 19:39:21 GMT    "Dear Jeff Bezos: Forget About The Stupid Moon - Forbes" Sun, 27 May 2018 14:09:33 GMT    "Elon Musk wants to fix media mistrust with a dopey rating system. There's a better way. - Washington Post" Sun, 27 May 2018 17:57:42 GMT    "Most Asian markets close lower as trade concerns return to focus; Nikkei falls more than 250 points - CNBC" Thu, 24 May 2018 07:12:36 GMT    "Harley-Davidson workers say plant closure after tax cut is like a bad dream - AZCentral.com" Sun, 27 May 2018 12:21:55 GMT    "More than 220000 pounds of Spam recalled over oral injuries - CBS News" Sun, 27 May 2018 22:26:00 GMT    "Federal Reserve gives stocks a boost; technology and retail shares rally - Los Angeles Times" Wed, 23 May 2018 21:33:45 GMT    "An American Airlines passenger was refused beer ? so he screamed, fought and spit blood, FBI says - Washington Post" Sat, 26 May 2018 20:34:40 GMT    "Mom claims Albertsons cashier shamed woman using WIC benefits, not having enough money - Fox News" Sun, 27 May 2018 18:49:49 GMT   "" Sun, 27 May 2018 23:43:50 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 01:20 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.28 (+0.00%)EMC Corporation C (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Fall of
--2.05 (+0.99%)SPDR S&P 500 (SPY)264.512018-04-30--2.05+0.99%267.26267.89264.4382,182,324See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Rise of
+0.45 (+1.11%)Chesapeake Energy (CHK)4.512018-05-21+0.45+1.11%4.224.524.1554,351,066See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+0.18 (+0.64%)Bank of America C (BAC)27.572017-11-01+0.18+0.64%27.6427.7327.3640,162,264See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Without price
variationE.I. du Pont de N (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Rise of
+0.18 (+1.02%)Ford Motor Compan (F)11.512018-05-21+0.18+1.02%11.4211.5511.3931,011,916See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Fall of
--0.12 (+0.99%)General Electric (GE)14.482018-05-25--0.12+0.99%14.6114.6714.4130,280,286See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Fall of
--2.22 (+0.96%)Verizon Communica (VZ)49.352018-04-30--2.22+0.96%51.4051.6549.3428,938,874See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
--0.11 (+0.96%)J.C. Penney Compa (JCP)2.502018-05-21--0.11+0.96%2.612.652.5027,830,923See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
--2.66 (+0.92%)Fifth Third Banco (FITB)30.902018-05-21--2.66+0.92%31.5431.6430.7526,880,771See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.54 (+1.01%)Cisco Systems (CSCO)43.752018-05-21+0.54+1.01%43.4943.9443.4221,783,926See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Fall of
--0.68 (+1.00%)Apple Inc. (AAPL)186.312018-05-18--0.68+1.00%187.19187.81186.1318,297,728See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
--0.10 (+1.00%)Microsoft Corpora (MSFT)97.502018-05-22--0.10+1.00%97.6898.1797.2015,441,189See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Fall of
--0.52 (+0.93%)Nabors Industries (NBR)7.282018-05-25--0.52+0.93%7.607.647.1615,294,235See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
--0.21 (+0.99%)Pfizer (PFE)35.682018-05-25--0.21+0.99%35.8235.9235.5414,226,806See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
--0.36 (+0.98%)Marathon Oil Corp (MRO)21.542018-05-22--0.36+0.98%21.9122.1221.4412,204,312See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
--3.17 (+0.96%)Celgene Corporati (CELG)75.202018-05-21--3.17+0.96%78.7178.8574.8512,172,358See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.47 (+1.01%)Applied Materials (AMAT)49.982018-05-21+0.47+1.01%50.7151.3749.5011,969,731See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
--0.10 (+1.00%)QUALCOMM Incorpor (QCOM)51.012018-04-30--0.10+1.00%51.2551.8251.009,455,102See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Rise of
+0.10 (+1.00%)PP&L Corporation (PPL)29.102018-04-30+0.10+1.00%29.2129.7129.059,170,618See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Rise of
+1.17 (+1.01%)Wal-Mart Stores (WMT)88.462018-04-30+1.17+1.01%87.9489.6687.928,685,876See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+0.61 (+1.03%)Host Hotels & Res (HST)21.112018-05-21+0.61+1.03%20.6621.1220.638,573,020See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Rise of
+0.10 (+1.01%)Huntington Bancsh (HBAN)15.222018-05-21+0.10+1.01%15.0815.3615.088,424,545See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+0.20 (+1.00%)Time Warner Inc. (TWX)94.802018-04-30+0.20+1.00%94.3497.0093.668,296,992See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+0.63 (+0.85%)Citigroup (C)74.132017-11-01+0.63+0.85%73.9974.5273.818,270,799See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Fall of
--0.79 (+0.99%)Starbucks Corpora (SBUX)57.572018-04-30--0.79+0.99%58.3958.5157.467,837,391See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Rise of
+0.54 (+1.01%)Procter & Gamble (PG)74.312018-05-25+0.54+1.01%73.9074.6273.757,546,017See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.40 (+0.80%)BB&T Corporation (BBT)49.642017-11-01+0.40+0.80%49.3549.9149.356,676,129See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
--0.03 (+1.00%)eBay Inc. (EBAY)38.292018-05-21--0.03+1.00%38.4938.8238.196,599,255See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Rise of
+0.17 (+1.01%)Williams Companie (WMB)25.732018-04-30+0.17+1.01%25.5826.0225.566,435,079See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.65 (+1.01%)Abbott Laboratori (ABT)61.712018-05-18+0.65+1.01%61.0261.8760.946,357,689See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Fall of
--0.39 (+0.99%)Gilead Sciences (GILD)67.632018-05-21--0.39+0.99%68.1568.5767.256,006,526See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+0.07 (+1.00%)Nike (NKE)72.252018-05-25+0.07+1.00%73.1073.4971.635,878,114See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.13 (+1.00%)Walt Disney Compa (DIS)104.062018-05-21+0.13+1.00%104.22104.68103.615,848,547See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
--0.52 (+1.00%)Johnson & Johnson (JNJ)123.722018-05-21--0.52+1.00%124.62124.99123.325,558,662See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Fall of
-0.01 (-0.047%)The AES Corporati (AES)10.632017-11-01-0.01-0.047%10.5910.6610.555,480,318See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
-0.16 (-0.379%)Archer-Daniels-Mi (ADM)40.722017-11-01-0.16-0.379%40.9741.1140.085,474,187See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+1.11 (+1.02%)ConocoPhillips Co (COP)70.662018-05-21+1.11+1.02%70.0070.7869.575,426,979See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Rise of
+0.19 (+1.01%)First Horizon Nat (FHN)19.522018-05-21+0.19+1.01%19.3819.6919.365,270,787See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+0.01 (+0.00%)Lexmark Internati (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Rise of
+0.41 (+1.02%)Western Union Com (WU)19.752018-04-30+0.41+1.02%19.4119.7719.335,153,104See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+1.51 (+1.01%)Chevron Corporati (CVX)129.372018-05-21+1.51+1.01%128.79129.41128.275,080,827See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Fall of
-0.23 (-0.82%)Boston Scientific (BSX)27.912017-11-01-0.23-0.82%28.2328.2727.774,818,528See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Fall of
--0.05 (+1.00%)General Mills (GIS)41.772018-05-21--0.05+1.00%41.9342.1941.454,815,568See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
--0.32 (+0.98%)WENDYS/ARBYS GROU (WEN)16.742018-04-30--0.32+0.98%17.1517.2416.734,802,558See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.87 (+1.01%)Express Scripts H (ESRX)76.522018-05-21+0.87+1.01%75.8576.6175.774,726,949See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Fall of
--0.22 (+0.99%)Weyerhaeuser Comp (WY)36.782018-04-30--0.22+0.99%37.3337.3536.764,546,646See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
--0.17 (+1.00%)Coca-Cola Company (KO)42.242018-05-22--0.17+1.00%42.5042.6042.234,514,443See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Rise of
+0.27 (+1.01%)Southern Company (SO)44.522018-05-25+0.27+1.01%44.2944.6444.294,510,582See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+0.37 (+1.01%)Devon Energy Corp (DVN)42.332018-05-21+0.37+1.01%42.4542.6441.824,461,639See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
--2.31 (+0.98%)United Technologi (UTX)120.152018-04-30--2.31+0.98%122.53122.79120.154,442,093See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+0.06 (+1.00%)Whirlpool Corpora (WHR)151.072018-05-25+0.06+1.00%150.96153.48150.004,429,222See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Fall of
--0.35 (+1.00%)Medtronic Inc. Co (MDT)84.972018-05-22--0.35+1.00%85.3685.6084.914,208,727See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Rise of
+0.35 (+1.01%)Maxim Integrated (MXIM)59.182018-05-25+0.35+1.01%58.8559.2358.644,175,544See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Rise of
+0.73 (+1.01%)Agilent Technolog (A)64.322018-05-18+0.73+1.01%63.6364.6063.514,163,534See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Fall of
--1.46 (+0.98%)Occidental Petrol (OXY)82.402018-05-25--1.46+0.98%82.4183.1180.724,112,531See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+0.03 (+1.00%)MGIC Investment C (MTG)10.702018-05-22+0.03+1.00%10.6710.7810.654,106,251See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.31 (+1.01%)Juniper Networks (JNPR)26.972018-05-21+0.31+1.01%26.8127.0026.714,103,409See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Fall of
--1.65 (+0.98%)TJX Companies (TJX)84.852018-04-30--1.65+0.98%86.8087.2484.804,103,017See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+4.38 (+1.03%)Caterpillar (CAT)160.092018-05-21+4.38+1.03%159.26161.60158.704,047,970See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Fall of
--0.22 (+0.99%)D.R. Horton (DHI)41.622018-05-21--0.22+0.99%42.0642.4241.503,835,732See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
--1.05 (+0.98%)National Oilwell (NOV)41.262018-05-25--1.05+0.98%41.5541.5740.523,789,796See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Rise of
+0.07 (+1.00%)V.F. Corporation (VFC)80.872018-04-30+0.07+1.00%81.1581.9380.663,705,801See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+0.16 (+1.01%)FDC (FDC)19.272018-05-21+0.16+1.01%19.3019.4419.163,695,564See Chart FDCSee the News FDCMetastock Historical Prices Download FDC and OthersTechnical Analysis FDC
Fall of
--0.93 (+0.99%)NetApp (NTAP)67.152018-05-25--0.93+0.99%67.9868.4066.673,601,964See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Rise of
+0.43 (+1.01%)Dominion Resource (D)63.722018-05-21+0.43+1.01%63.4063.8463.233,561,377See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.56 (+0.90%)Bristol-Myers Squ (BMY)62.222017-11-01+0.56+0.90%61.8662.3161.493,541,547See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
--0.53 (+0.99%)Newmont Mining Co (NEM)39.442018-05-25--0.53+0.99%39.8339.9539.263,535,122See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Fall of
-0.01 (-0.008%)Target Corporatio (TGT)59.042017-11-01-0.01-0.008%58.8059.4258.623,526,070See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.20 (+0.36%)U.S. Bancorp Comm (USB)54.582017-11-01+0.20+0.36%54.5854.7454.263,515,663See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
--0.73 (+0.98%)Masco Corporation (MAS)37.002018-05-22--0.73+0.98%37.7337.7337.003,467,989See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Fall of
--3.78 (+0.98%)UnitedHealth Grou (UNH)236.402018-04-30--3.78+0.98%241.00241.00236.403,446,885See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.37 (+1.01%)MetLife (MET)48.462018-05-22+0.37+1.01%48.1248.7048.063,217,116See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Rise of
+1.83 (+2.32%)Valero Energy Cor (VLO)80.722017-11-01+1.83+2.32%79.3280.8679.073,147,167See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+7.62 (+2.05%)DDR Corp. Common (DDR)14.902018-05-21+7.62+2.05%14.8215.0214.513,135,915See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
--0.52 (+0.99%)Xilinx (XLNX)64.242018-04-30--0.52+0.99%64.8165.4964.003,043,142See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Rise of
+0.12 (+1.00%)Alcoa Inc. Common (AA)50.832018-05-18+0.12+1.00%50.5351.0550.353,011,306See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Fall of
--0.04 (+1.00%)Rowan Companies p (RDC)14.442018-04-30--0.04+1.00%14.4414.8614.332,986,467See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
-0.38 (-0.94%)Coach (COH)39.902017-10-30-0.38-0.94%40.1240.3639.882,971,978See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.35 (+1.01%)PulteGroup (PHM)30.472018-05-25+0.35+1.01%30.1230.9130.122,929,339See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Fall of
--0.60 (+0.98%)International Gam (IGT)29.812018-05-21--0.60+0.98%30.6130.6529.672,920,699See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Rise of
+1.41 (+1.01%)International Bus (IBM)145.492018-05-21+1.41+1.01%144.95146.04144.682,894,698See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Fall of
--0.26 (+0.99%)Xcel Energy Inc. (XEL)46.842018-04-30--0.26+0.99%47.2147.3746.812,881,313See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.03 (+1.32%)Avon Products (AVP)2.312017-11-01+0.03+1.32%2.302.332.272,822,046See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.02 (+0.06%)Gap (GPS)26.012017-11-01+0.02+0.06%26.1126.3225.722,814,304See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.61 (+1.01%)Hess Corporation (HES)65.272018-05-21+0.61+1.01%65.4665.8965.112,768,879See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Fall of
--0.65 (+0.97%)Ciena Corporation (CIEN)24.652018-05-21--0.65+0.97%25.3825.4124.552,636,658See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+0.20 (+1.00%)Simon Property Gr (SPG)156.342018-04-30+0.20+1.00%156.52156.95154.002,580,936See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Rise of
+2.15 (+1.01%)Honeywell Interna (HON)150.492018-05-21+2.15+1.01%149.42151.13149.022,447,423See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Fall of
-0.33 (-0.758%)Teradyne (TER)42.572017-11-01-0.33-0.758%43.2843.2841.902,272,550See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
--0.78 (+0.99%)Textron Inc. Comm (TXT)62.142018-04-30--0.78+0.99%63.2663.4462.102,272,514See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Rise of
+1.23 (+1.07%)Union Pacific Cor (UNP)117.022017-11-01+1.23+1.07%116.59117.24116.092,259,717See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+0.94 (+1.01%)Emerson Electric (EMR)74.082018-05-21+0.94+1.01%73.6074.3573.502,228,698See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
--1.28 (+0.98%)Lennar Corporatio (LEN)51.002018-05-22--1.28+0.98%51.4151.8150.742,189,609See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Fall of
--0.14 (+1.00%)CMS Energy Corpor (CMS)43.972018-05-21--0.14+1.00%44.1344.1643.722,182,721See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Rise of
+0.20 (+0.30%)American Internat (AIG)64.812017-11-01+0.20+0.30%64.9265.0964.512,175,599See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Rise of
+0.51 (+2.54%)Bed Bath & Beyond (BBBY)20.412017-11-01+0.51+2.54%19.9920.4619.942,162,614See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
--0.85 (+0.98%)Zions Bancorporat (ZION)54.752018-04-30--0.85+0.98%55.7556.3154.742,115,083See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Rise of
+0.11 (+0.20%)Sysco Corporation (SYY)55.732017-11-01+0.11+0.20%55.5255.8655.062,071,865See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+0.17 (+1.01%)Xerox Corporation (XRX)31.452018-04-30+0.17+1.01%31.2831.5631.192,053,176See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.36 (+0.14%)Boeing Company (T (BA)258.342017-11-01+0.36+0.14%258.29259.41256.242,028,059See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Fall of
-4.12 (-3.78%)KLA-Tencor Corpor (KLAC)104.772017-11-01-4.12-3.78%110.00110.00103.092,005,703See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Rise of
+0.10 (+1.00%)Colgate-Palmolive (CL)62.322018-05-21+0.10+1.00%62.4962.7462.171,988,205See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.79 (+0.98%)Molson Coors Brew (TAP)81.662017-11-01+0.79+0.98%81.5983.3280.251,955,218See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.17 (+1.00%)Sempra Energy Com (SRE)111.802018-04-30+0.17+1.00%111.86112.51111.721,951,827See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+0.70 (+1.00%)Goldman Sachs Gro (GS)237.702018-05-21+0.70+1.00%239.10240.07237.321,951,741See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+0.18 (+1.00%)Hartford Financia (HIG)53.612018-05-21+0.18+1.00%53.5853.8253.451,923,160See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Rise of
+0.03 (+1.01%)Office Depot (ODP)2.342018-05-25+0.03+1.01%2.312.352.291,915,451See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Fall of
--0.27 (+1.00%)SunTrust Banks (STI)68.962018-05-25--0.27+1.00%68.9769.2468.471,914,435See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.47 (+1.01%)Public Service En (PEG)52.402018-05-25+0.47+1.01%52.0352.7351.981,910,576See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
--0.29 (+1.00%)Cognizant Technol (CTSH)75.752018-05-21--0.29+1.00%76.3276.8175.501,882,752See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.98 (+1.01%)Anadarko Petroleu (APC)71.552018-05-21+0.98+1.01%71.2072.1570.931,871,074See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Rise of
+0.07 (+1.00%)Nordstrom (JWN)45.912018-05-22+0.07+1.00%46.0646.5545.611,816,451See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.22 (+1.01%)Jabil Circuit (JBL)28.152018-05-21+0.22+1.01%28.1228.3728.051,797,925See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+9.07 (+1.01%)Amazon.com (AMZN)1,583.442018-05-21+9.07+1.01%1,585.001,592.051,575.001,775,561See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Fall of
--0.28 (+1.00%)Progressive Corpo (PGR)62.352018-05-25--0.28+1.00%62.5462.6762.191,756,078See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Rise of
+0.31 (+0.55%)Best Buy Co. (BBY)56.292017-11-01+0.31+0.55%56.1856.3655.511,740,613See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Fall of
-0.22 (-0.51%)Ball Corporation (BLL)42.712017-11-01-0.22-0.51%43.2043.2442.611,707,627See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Fall of
-0.25 (-0.117%)Becton (BDX)208.432017-11-01-0.25-0.117%207.53210.10203.991,645,438See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
--0.07 (+1.00%)ProLogis (PLD)64.412018-05-25--0.07+1.00%64.5464.7864.261,642,889See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Rise of
+0.85 (+1.03%)Murphy Oil Corpor (MUR)32.162018-05-21+0.85+1.03%31.7632.1831.541,596,934See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+0.25 (+1.02%)CONSOL Energy Inc (CNX)16.592018-05-21+0.25+1.02%16.4316.6516.321,561,942See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Rise of
+1.16 (+1.01%)Darden Restaurant (DRI)86.222018-05-21+1.16+1.01%85.1186.4384.371,468,036See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Rise of
+1.37 (+1.02%)Dover Corporation (DOV)80.392018-05-21+1.37+1.02%79.5780.7579.571,466,541See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.14 (+1.00%)Vornado Realty Tr (VNO)68.032018-04-30+0.14+1.00%68.1668.4467.631,464,271See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+0.64 (+1.01%)E*TRADE Financial (ETFC)65.302018-05-21+0.64+1.01%65.1665.7464.811,462,973See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Fall of
--0.54 (+0.99%)ConAgra Foods (CAG)36.882018-05-21--0.54+0.99%36.9237.5936.261,438,107See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.24 (+1.00%)Marsh & McLennan (MMC)81.662018-05-22+0.24+1.00%81.4282.1681.361,421,546See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Fall of
--0.13 (+1.00%)Consolidated Edis (ED)73.842018-05-21--0.13+1.00%74.1174.1173.381,410,531See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
--0.71 (+1.00%)Praxair (PX)152.522018-04-30--0.71+1.00%153.85153.85151.951,406,179See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
--0.27 (+0.97%)Dean Foods Compan (DF)9.792018-05-21--0.27+0.97%10.0710.089.771,404,853See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+5.21 (+1.02%)FedEx Corporation (FDX)254.662018-05-21+5.21+1.02%251.00254.94250.681,384,222See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.21 (+1.01%)H&R Block (HRB)27.892018-05-21+0.21+1.01%27.8828.1427.841,351,510See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Rise of
+0.03 (+1.00%)Norfolk Southern (NSC)153.022018-05-25+0.03+1.00%152.22153.46152.121,343,501See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
--1.09 (+1.00%)Constellation Bra (STZ)233.132018-04-30--1.09+1.00%234.50236.62232.591,341,406See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Fall of
-0.10 (-0.08%)Autodesk (ADSK)124.862017-11-01-0.10-0.08%125.63126.44123.401,330,907See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
--2.30 (+0.97%)AmerisourceBergen (ABC)84.772018-05-18--2.30+0.97%86.8487.0384.701,309,254See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+0.62 (+1.01%)Lincoln National (LNC)70.452018-05-22+0.62+1.01%69.9770.9369.911,300,233See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Rise of
+1.15 (+1.01%)Intuit Inc. (INTU)191.692018-05-21+1.15+1.01%192.21192.75190.891,297,177See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
-0.13 (-0.194%)Baxter Internatio (BAX)64.352017-11-01-0.13-0.194%64.6064.8664.271,288,662See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Fall of
--0.64 (+0.99%)Nucor Corporation (NUE)63.972018-05-25--0.64+0.99%64.2464.4863.661,268,858See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Fall of
--0.14 (+0.99%)Gannett Co. (GCI)11.492018-05-21--0.14+0.99%11.6411.7011.361,235,398See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Rise of
+0.66 (+1.01%)Equity Residentia (EQR)60.292018-05-21+0.66+1.01%59.9060.6659.301,231,547See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
--1.76 (+0.99%)Rockwell Automati (ROK)164.532018-04-30--1.76+0.99%166.94167.94164.471,206,519See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
--0.13 (+0.99%)Interpublic Group (IPG)23.012018-05-25--0.13+0.99%23.0623.1922.971,199,116See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.52 (+1.00%)Amgen Inc. (AMGN)176.822018-05-21+0.52+1.00%177.12177.94175.991,182,647See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+0.71 (+0.54%)The Travelers Com (TRV)133.162017-11-01+0.71+0.54%133.98134.03132.631,163,836See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.22 (+1.00%)Citrix Systems (CTXS)105.562018-05-21+0.22+1.00%105.95106.34104.981,110,970See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Fall of
--0.42 (+0.99%)Robert Half Inter (RHI)60.752018-04-30--0.42+0.99%61.1861.6260.751,101,366See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Without price
variationHarman Internatio (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Fall of
-0.61 (-0.50%)Anheuser-Busch In (BUD)122.172017-11-01-0.61-0.50%122.44123.24122.001,061,950See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Rise of
+1.44 (+1.08%)Deere & Company C (DE)134.322017-11-01+1.44+1.08%133.87134.73133.251,048,094See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+13.22 (+1.01%)Google Inc. (GOOG)1,079.582018-05-21+13.22+1.01%1,074.061,088.001,073.651,023,211See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Without price
variationAviva plc Unspons (AV)11.692016-12-220.000.00%11.9011.9011.67991,252See Chart AVSee the News AVMetastock Historical Prices Download AV and OthersTechnical Analysis AV
Rise of
+0.51 (+0.61%)AFLAC Incorporate (AFL)84.402017-11-01+0.51+0.61%84.1484.6583.99942,860See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.55 (+0.59%)Tiffany & Co. Com (TIF)94.172017-11-01+0.55+0.59%94.3095.3194.04942,259See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Fall of
--0.59 (+0.99%)PACCAR Inc. (PCAR)64.642018-05-25--0.59+0.99%65.1565.4464.30914,781See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Fall of
-0.53 (-0.339%)Stryker Corporati (SYK)154.352017-11-01-0.53-0.339%155.08155.24153.53908,141See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.11 (+1.00%)Entergy Corporati (ETR)76.252018-05-21+0.11+1.00%76.4376.4875.78877,697See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
--0.67 (+1.00%)Public Storage Co (PSA)201.782018-04-30--0.67+1.00%203.35203.98201.57873,745See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+6.29 (+1.02%)W.W. Grainger (GWW)313.902018-05-21+6.29+1.02%309.08317.51308.79843,023See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Rise of
+0.04 (+1.00%)American Electric (AEP)64.972018-05-21+0.04+1.00%65.0065.0664.58833,181See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.33 (+1.00%)Fidelity National (FIS)104.452018-05-21+0.33+1.00%104.72104.91104.22824,620See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Fall of
--0.02 (+0.90%)AON CORP (AOC)0.142018-01-30--0.02+0.90%0.140.160.12792,131See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Rise of
+1.60 (+1.01%)CME Group Inc. (CME)161.382018-05-21+1.60+1.01%160.15161.87160.01790,500See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.14 (+0.18%)Comerica Incorpor (CMA)78.712017-11-01+0.14+0.18%79.0879.7878.60777,543See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Fall of
--0.04 (+1.00%)MBIA Inc. Common (MBI)8.742018-05-22--0.04+1.00%8.779.068.73770,715See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Rise of
+0.01 (+1.00%)NCR Corporation C (NCR)29.442018-05-25+0.01+1.00%29.4029.6429.22769,371See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+7.34 (+1.02%)Sherwin-Williams (SHW)387.572018-05-18+7.34+1.02%380.13388.79379.15767,680See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Fall of
--0.73 (+1.00%)MOODYS CORPORATIO (MCO)174.362018-05-22--0.73+1.00%175.21175.60173.63758,735See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Fall of
--1.54 (+0.99%)Wyndham Worldwide (WYN)114.212018-04-30--1.54+0.99%116.13117.59114.10752,777See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Fall of
-0.09 (-0.0537%)Stanley Black & D (SWK)161.462017-11-01-0.09-0.0537%162.08162.54160.62712,089See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
--0.42 (+0.99%)Ryder System (R)67.432018-04-30--0.42+0.99%67.7368.7467.11707,184See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Rise of
+0.37 (+1.00%)Pinnacle West Cap (PNW)78.392018-05-25+0.37+1.00%78.1478.6377.89702,490See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Fall of
--0.40 (+0.98%)KB Home Common St (KBH)26.142018-05-22--0.40+0.98%26.2626.2625.53689,724See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Rise of
+1.66 (+1.01%)Clorox Company (T (CLX)118.992018-05-21+1.66+1.01%117.80119.33117.48681,731See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
--1.19 (+0.99%)Ralph Lauren Corp (RL)109.852018-04-30--1.19+0.99%111.62112.36109.72637,614See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Fall of
--0.06 (+1.00%)Legg Mason (LM)39.422018-05-22--0.06+1.00%39.6439.7839.35635,624See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Fall of
--2.09 (+0.99%)Waters Corporatio (WAT)188.412018-04-30--2.09+0.99%191.12192.25188.36629,192See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
--0.69 (+0.99%)LSI Corporation (LSI)89.542018-05-22--0.69+0.99%90.3590.3589.14589,901See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.77 (+1.01%)Allstate Corporat (ALL)95.692018-05-21+0.77+1.01%95.2595.9394.78558,370See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
--0.92 (+0.99%)Cigna Corporation (CI)177.152018-05-21--0.92+0.99%179.00179.29177.15522,332See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+1.78 (+1.02%)Equifax (EFX)116.492018-05-21+1.78+1.02%115.25116.76115.13505,218See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.59 (+1.15%)Big Lots (BIG)51.902017-11-01+0.59+1.15%51.7052.0451.27439,137See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+0.58 (+1.00%)Cintas Corporatio (CTAS)183.432018-05-21+0.58+1.00%183.00183.63182.60425,683See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Fall of
-1.12 (-1.96%)Brown Forman Inc (BF-B)55.902017-11-01-1.12-1.96%57.3457.3455.88413,801See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+1.77 (+1.01%)Humana Inc. Commo (HUM)294.642018-05-21+1.77+1.01%293.70295.38292.51397,743See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.08 (+0.02%)C.R. Bard (BCR)327.152017-11-01+0.08+0.02%327.50328.03325.31386,405See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Fall of
--0.57 (+0.99%)Leggett & Platt (LEG)42.012018-05-22--0.57+0.99%42.5442.6341.99307,025See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.95 (+1.02%)ITT Corporation C (ITT)55.202018-05-21+0.95+1.02%54.7655.5654.66296,340See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.53 (+1.01%)Cincinnati Financ (CINF)71.262018-05-21+0.53+1.01%71.0771.4570.70287,836See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
--0.12 (+0.99%)Spectra Energy Co (SE)10.492018-04-30--0.12+0.99%10.7010.7810.46261,465See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Rise of
+0.67 (+0.80%)Torchmark Corpora (TMK)84.802017-11-01+0.67+0.80%84.5485.0784.27235,163See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Fall of
--0.03 (+1.00%)Coca-Cola Enterpr (CCE)38.152018-05-21--0.03+1.00%38.1838.3938.08232,725See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
--0.05 (+0.95%)SUNW (SUNW)0.942018-04-30--0.05+0.95%1.001.000.92159,300See Chart SUNWSee the News SUNWMetastock Historical Prices Download SUNW and OthersTechnical Analysis SUNW
Fall of
--0.02 (+0.92%)King Pharmaceutic (KG)0.252018-04-30--0.02+0.92%0.240.250.24120,000See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
--0.02 (+1.00%)NextEra Energy (FPL)10.842018-05-21--0.02+1.00%10.9010.9510.83109,065See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.51 (+1.01%)Ashland Inc. (NEW (ASH)78.262018-05-21+0.51+1.01%78.2678.5377.9795,000See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
--0.34 (+0.99%)Compania Cervecer (CCU)26.092018-05-21--0.34+0.99%26.3526.4525.9671,996See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Rise of
+0.02 (+1.01%)Atlantic Power Co (AT)2.222018-05-21+0.02+1.01%2.202.252.2068,546See Chart ATSee the News ATMetastock Historical Prices Download AT and OthersTechnical Analysis AT
Rise of
+0.05 (+2.13%)Novellus Systems (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+0.04 (+1.00%)COMMERCE BANCORP (CBH)9.372018-05-21+0.04+1.00%9.389.409.2917,269See Chart CBHSee the News CBHMetastock Historical Prices Download CBH and OthersTechnical Analysis CBH
Fall of
--0.28 (+0.99%)DIRECTV (DTV)50.672018-05-21--0.28+0.99%50.7351.2050.4711,951See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+5.88 (+2.88%)IMS HEALTH INC (RX)9.002018-02-22+5.88+2.88%8.759.308.758,841See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Rise of
+0.19 (+1.08%)Federal National (FNM)2.632017-03-17+0.19+1.08%2.632.632.635,200See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Fall of
--0.11 (+0.85%)SLR (SLR)0.632018-02-22--0.11+0.85%0.630.630.63500See Chart SLRSee the News SLRMetastock Historical Prices Download SLR and OthersTechnical Analysis SLR
Fall of
--7.00 (+0.99%)SCHERING PLOUGH C (SGP)520.002018-05-25--7.00+0.99%500.00520.00500.00150See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Rise of
+500.00 (+1.02%)Smith Internation (SII)23,450.002018-05-18+500.00+1.02%22,900.0023,450.0022,900.0020See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Without price
variationMolex Incorporate (MOLX)0.00N/AN/A0.000.000.000See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Without price
variationALLIED WASTE IND (AW)0.00N/AN/A0.000.000.000See Chart AWSee the News AWMetastock Historical Prices Download AW and OthersTechnical Analysis AW
Without price
variationOfficemax Incorpo (OMX)0.00N/AN/A0.000.000.000See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Without price
variationPlum Creek Timber (PCL)0.000.000.00%37.000.000.000See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationBJ Services Compa (BJS)0.00N/AN/A0.000.000.000See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Without price
variationBoliden AB (BOL)0.00N/AN/A0.000.000.000See Chart BOLSee the News BOLMetastock Historical Prices Download BOL and OthersTechnical Analysis BOL
Without price
variationSAFECO CORP (SAF)17.952018-04-240.000.00%17.9517.9517.950See Chart SAFSee the News SAFMetastock Historical Prices Download SAF and OthersTechnical Analysis SAF
Without price
variationSanDisk Corporati (SNDK)0.000.000.00%76.180.000.000See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Without price
variationWellPoint (WLP)0.000.000.00%129.000.000.000See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Without price
variationJones Group (JNY)0.00N/AN/A0.000.000.000See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Without price
variationSafety First Trus (ABI)0.000.000.00%23.000.000.000See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Without price
variationApollo Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationCooper Industries (CBE)0.00N/AN/A0.000.000.000See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Without price
variationCoventry Health C (CVH)0.000.000.00%50.000.000.000See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Without price
variationTRB (TRB)0.00N/AN/A0.000.000.000See Chart TRBSee the News TRBMetastock Historical Prices Download TRB and OthersTechnical Analysis TRB
Rise of
+0.58 (+0.00%)Tyco Internationa (TYC)45.592016-09-02+0.58+0.00%45.590.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Without price
variationEastman Kodak Com (EK)0.00N/AN/A0.000.000.000See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Without price
variationForest Laboratori (FRX)0.000.000.00%99.000.000.000See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Without price
variationHERCULES INC (HPC)63.822017-03-150.000.00%63.8263.8263.820See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Without price
variationKSE (KSE)0.00N/AN/A0.000.000.000See Chart KSESee the News KSEMetastock Historical Prices Download KSE and OthersTechnical Analysis KSE
Fall of
-65.00 (-100.00%)Linear Technology (LLTC)65.00-65.00-100.00%65.000.000.000See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Fall of
--0.55 (+0.99%)LOEWS CP (LTR)43.982017-03-13--0.55+0.99%43.9843.9843.980See Chart LTRSee the News LTRMetastock Historical Prices Download LTR and OthersTechnical Analysis LTR
Without price
variationADC Telecommunica (ADCT)0.00N/AN/A0.000.000.000See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Without price
variationMFC Industrial Lt (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Without price
variationNEWS CORP CL A (NWS-A)0.00N/AN/A0.000.000.000See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Without price
variationPepsi Bottling Gr (PBG)0.00N/AN/A0.000.000.000See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Without price
variationBMET (BMET)0.00N/AN/A0.000.000.000See Chart BMETSee the News BMETMetastock Historical Prices Download BMET and OthersTechnical Analysis BMET
Fall of
--0.08 (+1.00%)Radioshack Corpor (RSH)55.822017-03-20--0.08+1.00%55.8255.8255.820See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Without price
variationHILLSHIRE BRANDS (SLE)0.00N/AN/A0.000.000.000See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Without price
variationCompuware Corpora (CPWR)2.002017-10-310.000.00%2.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Without price
variationQuestar Corporati (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Without price
variationEl Paso Corporati (EP)0.202018-01-300.000.00%0.200.200.200See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Without price
variationEE (WFMI)0.00N/AN/A0.000.000.000See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Without price
variationHCR (HCR)0.00N/AN/A0.000.000.000See Chart HCRSee the News HCRMetastock Historical Prices Download HCR and OthersTechnical Analysis HCR
Without price
variationLiz Claiborne (LIZ)0.00N/AN/A0.000.000.000See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Without price
variationAffiliated Comput (ACS)0.00N/AN/A0.000.000.000See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Without price
variationMedcoHealth Solut (MHS)0.00N/AN/A0.000.000.000See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Without price
variationMotorola (MOT)0.000.000.00%0.000.000.000See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Without price
variationMOTORS LIQUIDATIO (MTLQQ.PK)0.00N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Without price
variationAllegheny Energy (AYE)0.00N/AN/A0.000.000.000See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Without price
variationBARR PHARMACEUTIC (BRL)0.00N/AN/A0.000.000.000See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Without price
variationCBSS (CBSS)0.00N/AN/A0.000.000.000See Chart CBSSSee the News CBSSMetastock Historical Prices Download CBSS and OthersTechnical Analysis CBSS
Without price
variationCIT GROUP INC (DE (CITGQ.PK)0.00N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Without price
variationIntegrys Energy G (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Without price
variationYahoo! Inc. (YHOO)0.000.000.00%0.000.000.000See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Without price
variationH.J. Heinz Compan (HNZ)0.00N/AN/A0.000.000.000See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources