Bookmark and Share

Last Minute: "US Existing-Home Sales Dropped in September - Wall Street Journal" Fri, 19 Oct 2018 14:05:00 GMT    "Ford CEO seeks to rally dealers as shares sink to new low - Reuters" Fri, 19 Oct 2018 10:06:05 GMT    "Feds: Man faces assault charge after flight disruption - Santa Fe New Mexican" Fri, 19 Oct 2018 01:07:01 GMT    "China just had the worst quarter for economic growth since the depths of the global financial crisis - Business Insider" Fri, 19 Oct 2018 13:41:15 GMT    "Report: Amazon revisits Chicago, New York, Newark other finalists still in race for HQ2 - USA TODAY" Fri, 19 Oct 2018 13:26:00 GMT    "3 mistakes you shouldn't make if you win the $970 million Mega Millions jackpot - CNBC" Fri, 19 Oct 2018 14:00:27 GMT    "Tesla CEO Elon Musk touts new Model 3, but it's a bit pricier than the one many expected - USA TODAY" Fri, 19 Oct 2018 14:02:45 GMT    "StarKist admits to fixing tuna prices. It faces a $100-million fine - Los Angeles Times" Fri, 19 Oct 2018 14:34:55 GMT    "New 'Opportunity Zone' Tax-Break Rules Offer Flexibility to Developers - Wall Street Journal" Fri, 19 Oct 2018 11:33:39 GMT   "" Fri, 19 Oct 2018 15:58:09 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 17:07 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.28 (+0.00%)EMC Corporation C (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Rise of
+0.09 (+1.01%)General Electric (GE)12.192018-10-17+0.09+1.01%12.2512.5612.1283,403,946See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Fall of
--0.25 (+0.97%)Ford Motor Compan (F)8.512018-10-18--0.25+0.97%8.748.768.5059,615,573See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Rise of
+0.18 (+0.64%)Bank of America C (BAC)27.572017-11-01+0.18+0.64%27.6427.7327.3640,162,264See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Without price
variationE.I. du Pont de N (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Rise of
+0.97 (+1.02%)Pfizer (PFE)43.782018-10-12+0.97+1.02%42.7743.9642.6428,490,527See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Rise of
+0.90 (+1.01%)Microsoft Corpora (MSFT)107.062018-10-11+0.90+1.01%105.35108.24105.2724,589,334See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Fall of
--0.96 (+1.00%)Apple Inc. (AAPL)221.192018-10-17--0.96+1.00%222.30222.64219.3422,692,220See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Without price
variationQUALCOMM Incorpor (QCOM)64.292018-10-120.000.00%65.5565.6563.2715,656,298See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Rise of
+0.20 (+1.01%)Applied Materials (AMAT)34.962018-10-17+0.20+1.01%36.0236.0834.8915,143,140See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
--0.18 (+0.99%)Huntington Bancsh (HBAN)14.212018-10-18--0.18+0.99%14.3814.5114.1513,879,877See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+0.26 (+1.00%)Verizon Communica (VZ)53.962018-10-17+0.26+1.00%53.7554.3853.5313,532,136See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
--0.71 (+0.98%)Coca-Cola Company (KO)45.682018-10-10--0.71+0.98%46.3046.7045.6713,182,732See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
--0.47 (+0.99%)Cisco Systems (CSCO)45.472018-10-18--0.47+0.99%46.3046.4845.1511,528,069See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Fall of
--0.72 (+0.99%)Abbott Laboratori (ABT)70.232018-10-17--0.72+0.99%70.4070.6969.1710,735,384See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Fall of
--3.50 (+0.97%)International Bus (IBM)130.552018-10-18--3.50+0.97%132.73133.40130.049,996,616See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Rise of
+0.19 (+1.00%)Procter & Gamble (PG)79.062018-10-12+0.19+1.00%79.3779.3878.499,863,043See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.75 (+1.01%)Wal-Mart Stores (WMT)96.562018-10-17+0.75+1.01%95.1896.6294.908,754,070See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
--0.05 (+0.99%)Chesapeake Energy (CHK)4.652018-10-18--0.05+0.99%4.634.684.558,495,692See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+0.63 (+0.85%)Citigroup (C)74.132017-11-01+0.63+0.85%73.9974.5273.818,270,799See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Fall of
--0.79 (+0.96%)Marathon Oil Corp (MRO)20.372018-10-11--0.79+0.96%20.8921.1520.127,653,789See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Rise of
+0.51 (+1.01%)Alcoa Inc. Common (AA)36.702018-10-17+0.51+1.01%36.3836.7135.567,296,453See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Fall of
--0.22 (+0.99%)First Horizon Nat (FHN)15.922018-10-18--0.22+0.99%16.1816.2615.846,923,288See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+0.16 (+1.01%)Interpublic Group (IPG)22.202018-10-17+0.16+1.01%22.0722.4522.026,703,511See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.40 (+0.80%)BB&T Corporation (BBT)49.642017-11-01+0.40+0.80%49.3549.9149.356,676,129See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Rise of
+0.65 (+1.01%)SunTrust Banks (STI)62.422018-10-17+0.65+1.01%61.6663.0761.036,437,790See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.28 (+1.01%)PP&L Corporation (PPL)30.252018-10-12+0.28+1.01%29.9730.3529.756,218,569See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Fall of
--0.90 (+0.98%)Devon Energy Corp (DVN)35.112018-10-18--0.90+0.98%35.3335.7634.676,152,459See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
--0.45 (+0.99%)eBay Inc. (EBAY)31.582018-10-18--0.45+0.99%31.8931.9931.306,115,532See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Fall of
--0.42 (+0.98%)PulteGroup (PHM)22.892018-10-12--0.42+0.98%23.6723.6722.675,917,781See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Fall of
--0.06 (+1.00%)Williams Companie (WMB)26.882018-10-17--0.06+1.00%26.9927.1126.575,858,863See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+1.09 (+1.01%)Nike (NKE)76.032018-10-11+1.09+1.01%74.7777.0674.725,703,384See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.05 (+1.01%)Nabors Industries (NBR)6.212018-10-11+0.05+1.01%6.056.225.885,671,446See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Rise of
+3.59 (+1.11%)Murphy Oil Corpor (MUR)35.362018-10-11+3.59+1.11%34.8036.5233.935,658,847See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Fall of
--0.36 (+0.99%)ConAgra Foods (CAG)35.302018-10-17--0.36+0.99%35.5935.7235.205,516,005See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Fall of
-0.01 (-0.047%)The AES Corporati (AES)10.632017-11-01-0.01-0.047%10.5910.6610.555,480,318See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
-0.16 (-0.379%)Archer-Daniels-Mi (ADM)40.722017-11-01-0.16-0.379%40.9741.1140.085,474,187See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+11.77 (+1.01%)Amazon.com (AMZN)1,831.732018-10-17+11.77+1.01%1,842.791,845.001,807.005,281,903See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.01 (+0.00%)Lexmark Internati (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Fall of
--0.62 (+0.98%)Fifth Third Banco (FITB)26.412018-10-18--0.62+0.98%26.9327.2326.375,082,826See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+1.28 (+1.04%)Newmont Mining Co (NEM)31.842018-10-11+1.28+1.04%31.1732.1030.904,914,654See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Fall of
-0.23 (-0.82%)Boston Scientific (BSX)27.912017-11-01-0.23-0.82%28.2328.2727.774,818,528See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Fall of
--2.37 (+0.98%)Caterpillar (CAT)141.342018-10-17--2.37+0.98%143.08143.52141.114,807,038See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Fall of
--0.11 (+1.00%)Progressive Corpo (PGR)66.862018-10-12--0.11+1.00%67.4867.9165.804,787,345See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Rise of
+0.34 (+1.01%)Xerox Corporation (XRX)26.742018-10-17+0.34+1.01%26.5027.3026.464,668,505See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Fall of
--0.26 (+0.99%)WENDYS/ARBYS GROU (WEN)17.242018-10-17--0.26+0.99%17.4617.5517.124,576,968See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Fall of
--1.45 (+0.98%)Gilead Sciences (GILD)74.172018-10-18--1.45+0.98%75.5675.6073.324,266,160See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+0.43 (+1.01%)Occidental Petrol (OXY)76.962018-10-12+0.43+1.01%77.4177.6475.724,217,780See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Fall of
--0.20 (+1.00%)Southern Company (SO)44.312018-10-17--0.20+1.00%44.4144.5844.164,176,196See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Fall of
--0.42 (+0.98%)FDC (FDC)23.482018-10-18--0.42+0.98%23.6923.8823.224,154,875See Chart FDCSee the News FDCMetastock Historical Prices Download FDC and OthersTechnical Analysis FDC
Rise of
+0.07 (+1.00%)Chevron Corporati (CVX)117.362018-10-18+0.07+1.00%117.42118.14116.054,123,544See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Rise of
+0.09 (+1.00%)Public Service En (PEG)53.682018-10-12+0.09+1.00%53.5953.8453.144,062,091See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
--0.92 (+0.99%)Walt Disney Compa (DIS)116.212018-10-18--0.92+0.99%116.75117.13115.584,039,170See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
--0.67 (+0.99%)Hess Corporation (HES)64.112018-10-18--0.67+0.99%63.5964.2563.053,966,275See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Fall of
--5.27 (+0.98%)UnitedHealth Grou (UNH)267.302018-10-17--5.27+0.98%270.19271.00265.633,853,341See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Fall of
--2.44 (+0.98%)United Technologi (UTX)130.072018-10-17--2.44+0.98%132.15132.63129.543,728,459See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Fall of
--0.26 (+0.99%)Host Hotels & Res (HST)19.072018-10-18--0.26+0.99%19.3019.3319.003,727,692See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Fall of
--1.02 (+0.94%)International Gam (IGT)17.122018-10-18--1.02+0.94%18.0318.0817.023,648,251See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
--2.86 (+0.98%)Honeywell Interna (HON)155.192018-10-18--2.86+0.98%157.18157.38154.033,633,063See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Fall of
--1.45 (+0.99%)TJX Companies (TJX)110.802018-10-17--1.45+0.99%111.51111.99109.523,604,144See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.56 (+0.90%)Bristol-Myers Squ (BMY)62.222017-11-01+0.56+0.90%61.8662.3161.493,541,547See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
--0.30 (+1.00%)ProLogis (PLD)62.542018-10-12--0.30+1.00%63.3663.6461.973,529,253See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.01 (-0.008%)Target Corporatio (TGT)59.042017-11-01-0.01-0.008%58.8059.4258.623,526,070See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.20 (+0.36%)U.S. Bancorp Comm (USB)54.582017-11-01+0.20+0.36%54.5854.7454.263,515,663See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+0.15 (+1.00%)ConocoPhillips Co (COP)72.632018-10-18+0.15+1.00%71.6273.1771.663,477,850See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
--1.65 (+0.97%)E*TRADE Financial (ETFC)48.922018-10-18--1.65+0.97%50.5450.7848.723,398,350See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Fall of
--0.05 (+0.97%)J.C. Penney Compa (JCP)1.4400:00:00--0.05+0.97%1.481.501.443,377,749See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
--0.74 (+0.97%)KB Home Common St (KBH)21.622018-10-10--0.74+0.97%22.2622.5121.603,349,733See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Fall of
--0.41 (+0.99%)Weyerhaeuser Comp (WY)28.312018-10-17--0.41+0.99%28.8028.8028.093,212,845See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
--0.01 (+1.00%)Office Depot (ODP)2.822018-10-12--0.01+1.00%2.882.902.753,178,953See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Rise of
+1.83 (+2.32%)Valero Energy Cor (VLO)80.722017-11-01+1.83+2.32%79.3280.8679.073,147,167See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.35 (+1.01%)Nucor Corporation (NUE)60.812018-10-12+0.35+1.01%61.7961.7960.163,102,534See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Fall of
--0.41 (+0.99%)General Mills (GIS)43.652018-10-18--0.41+0.99%44.1644.4343.573,092,915See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
--3.33 (+0.99%)Goldman Sachs Gro (GS)224.952018-10-18--3.33+0.99%227.50228.73223.862,995,325See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
-0.38 (-0.94%)Coach (COH)39.902017-10-30-0.38-0.94%40.1240.3639.882,971,978See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Fall of
--0.23 (+1.00%)Hartford Financia (HIG)46.532018-10-18--0.23+1.00%46.6947.2246.192,928,061See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Rise of
+0.02 (+1.00%)Western Union Com (WU)18.422018-10-17+0.02+1.00%18.3618.5718.272,907,156See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.72 (+1.01%)Starbucks Corpora (SBUX)58.532018-10-17+0.72+1.01%57.9058.5857.782,870,779See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
--1.56 (+0.98%)Emerson Electric (EMR)72.442018-10-18--1.56+0.98%73.6574.2671.932,848,415See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
--1.23 (+0.98%)Anadarko Petroleu (APC)67.052018-10-17--1.23+0.98%68.0168.3066.602,828,711See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Rise of
+0.03 (+1.32%)Avon Products (AVP)2.312017-11-01+0.03+1.32%2.302.332.272,822,046See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.02 (+0.06%)Gap (GPS)26.012017-11-01+0.02+0.06%26.1126.3225.722,814,304See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Fall of
--0.03 (+1.00%)Xcel Energy Inc. (XEL)48.242018-10-17--0.03+1.00%48.3448.4447.952,787,041See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
--2.22 (+0.98%)Wyndham Worldwide (WYN)108.442018-05-31--2.22+0.98%110.94110.95108.052,767,632See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Fall of
--0.72 (+0.99%)PACCAR Inc. (PCAR)62.132018-10-12--0.72+0.99%63.7763.8861.292,730,412See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Fall of
--1.98 (+0.97%)Textron Inc. Comm (TXT)64.782018-10-17--1.98+0.97%66.7566.9364.652,706,882See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
--0.53 (+0.98%)H&R Block (HRB)25.992018-10-18--0.53+0.98%26.4126.4725.792,703,080See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Fall of
--0.47 (+0.99%)D.R. Horton (DHI)37.322018-10-18--0.47+0.99%37.2537.9937.052,682,208See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Rise of
+0.27 (+1.01%)Zions Bancorporat (ZION)48.442018-10-17+0.27+1.01%47.9348.8847.422,642,645See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Rise of
+0.02 (+1.00%)American Electric (AEP)71.722018-10-17+0.02+1.00%71.5471.9871.182,607,876See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.57 (+1.01%)Coca-Cola Enterpr (CCE)45.372018-10-17+0.57+1.01%44.4845.6144.482,607,351See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
--0.37 (+1.00%)V.F. Corporation (VFC)89.282018-10-17--0.37+1.00%89.9489.9988.462,592,768See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Fall of
--0.25 (+1.00%)Johnson & Johnson (JNJ)139.2500:00:00--0.25+1.00%138.34139.99137.912,553,470See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Without price
variationCelgene Corporati (CELG)84.282018-10-170.000.00%83.9984.5982.882,543,933See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.43 (+1.00%)Amgen Inc. (AMGN)202.772018-10-17+0.43+1.00%201.41203.31198.942,458,206See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Fall of
--0.43 (+0.99%)Cognizant Technol (CTSH)73.562018-10-18--0.43+0.99%73.8874.3773.292,355,704See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+1.31 (+1.02%)Dover Corporation (DOV)83.542018-10-18+1.31+1.02%81.0084.9880.912,319,232See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Fall of
--0.10 (+0.99%)Rowan Companies p (RDC)19.322018-10-16--0.10+0.99%19.6119.6219.042,275,209See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
-0.33 (-0.758%)Teradyne (TER)42.572017-11-01-0.33-0.758%43.2843.2841.902,272,550See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Rise of
+1.23 (+1.07%)Union Pacific Cor (UNP)117.022017-11-01+1.23+1.07%116.59117.24116.092,259,717See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
--0.34 (+0.99%)National Oilwell (NOV)42.532018-10-11--0.34+0.99%42.4642.8241.782,205,244See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Rise of
+0.20 (+0.30%)American Internat (AIG)64.812017-11-01+0.20+0.30%64.9265.0964.512,175,599See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Rise of
+0.51 (+2.54%)Bed Bath & Beyond (BBBY)20.412017-11-01+0.51+2.54%19.9920.4619.942,162,614See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Rise of
+0.11 (+0.20%)Sysco Corporation (SYY)55.732017-11-01+0.11+0.20%55.5255.8655.062,071,865See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+0.38 (+1.00%)Express Scripts H (ESRX)96.152018-10-18+0.38+1.00%95.5996.4695.482,048,236See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Rise of
+0.36 (+0.14%)Boeing Company (T (BA)258.342017-11-01+0.36+0.14%258.29259.41256.242,028,059See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Fall of
-4.12 (-3.78%)KLA-Tencor Corpor (KLAC)104.772017-11-01-4.12-3.78%110.00110.00103.092,005,703See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Fall of
--0.26 (+1.00%)Agilent Technolog (A)67.202018-10-17--0.26+1.00%67.1767.4666.311,991,212See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.79 (+0.98%)Molson Coors Brew (TAP)81.662017-11-01+0.79+0.98%81.5983.3280.251,955,218See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Fall of
--6.17 (+0.97%)FedEx Corporation (FDX)217.292018-10-18--6.17+0.97%222.50223.43216.091,903,591See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Fall of
--0.42 (+0.99%)Nordstrom (JWN)60.982018-10-10--0.42+0.99%61.5362.5960.881,886,105See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Fall of
--27.72 (+0.98%)Google Inc. (GOOG)1,087.972018-10-18--27.72+0.98%1,121.841,121.841,077.091,883,373See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+1.98 (+1.01%)Praxair (PX)156.242018-10-12+1.98+1.01%156.82157.78155.331,839,379See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
--0.38 (+0.97%)DDR Corp. Common (DDR)11.992018-10-11--0.38+0.97%12.4012.4411.981,820,263See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Rise of
+0.31 (+0.55%)Best Buy Co. (BBY)56.292017-11-01+0.31+0.55%56.1856.3655.511,740,613See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.61 (+1.01%)Allstate Corporat (ALL)95.752018-10-17+0.61+1.01%95.2096.3994.511,737,904See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
-0.22 (-0.51%)Ball Corporation (BLL)42.712017-11-01-0.22-0.51%43.2043.2442.611,707,627See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Fall of
-0.25 (-0.117%)Becton (BDX)208.432017-11-01-0.25-0.117%207.53210.10203.991,645,438See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
--1.17 (+0.99%)Xilinx (XLNX)77.722018-10-17--1.17+0.99%79.2579.2577.501,484,031See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Rise of
+1.19 (+1.01%)AmerisourceBergen (ABC)93.762018-10-17+1.19+1.01%92.7794.5792.501,470,281See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+0.34 (+1.01%)Equity Residentia (EQR)64.412018-10-18+0.34+1.01%64.1264.7263.891,451,760See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
--0.72 (+0.99%)NetApp (NTAP)74.922018-10-11--0.72+0.99%75.1476.8074.601,445,755See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Fall of
--0.88 (+0.98%)MetLife (MET)45.282018-10-11--0.88+0.98%45.9345.9345.131,438,814See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
--4.41 (+0.98%)W.W. Grainger (GWW)274.932018-10-18--4.41+0.98%278.85279.42272.571,398,397See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
--0.05 (+1.00%)Dominion Resource (D)72.262018-10-18--0.05+1.00%72.3272.7871.961,389,350See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.46 (+1.00%)Norfolk Southern (NSC)172.062018-10-11+0.46+1.00%171.60174.37170.541,355,402See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
-0.10 (-0.08%)Autodesk (ADSK)124.862017-11-01-0.10-0.08%125.63126.44123.401,330,907See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
--0.83 (+0.99%)Colgate-Palmolive (CL)62.722018-10-18--0.83+0.99%62.8063.1362.481,298,416See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Fall of
-0.13 (-0.194%)Baxter Internatio (BAX)64.352017-11-01-0.13-0.194%64.6064.8664.271,288,662See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Fall of
--1.36 (+0.99%)Citrix Systems (CTXS)103.762018-10-18--1.36+0.99%104.59105.19103.291,285,855See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Fall of
--0.03 (+1.00%)Whirlpool Corpora (WHR)108.342018-10-17--0.03+1.00%107.71109.48107.361,263,463See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+1.48 (+1.03%)Maxim Integrated (MXIM)52.262018-10-11+1.48+1.03%50.7452.4150.641,246,463See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Without price
variationCONSOL Energy Inc (CNX)14.512018-10-180.000.00%14.3314.6014.181,205,115See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
--0.12 (+1.00%)Juniper Networks (JNPR)28.5000:00:00--0.12+1.00%28.6728.8928.371,201,900See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.71 (+0.54%)The Travelers Com (TRV)133.162017-11-01+0.71+0.54%133.98134.03132.631,163,836See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.24 (+1.00%)Constellation Bra (STZ)227.202018-10-17+0.24+1.00%227.06228.00224.011,162,040See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Rise of
+1.17 (+1.01%)Public Storage Co (PSA)196.852018-10-12+1.17+1.01%196.20197.42194.531,154,222See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Fall of
--1.34 (+0.99%)Simon Property Gr (SPG)172.752018-10-17--1.34+0.99%174.05175.21171.521,140,747See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
--0.02 (+1.00%)Entergy Corporati (ETR)82.612018-10-18--0.02+1.00%82.7083.2182.231,114,338See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
--0.28 (+0.98%)MGIC Investment C (MTG)12.222018-10-11--0.28+0.98%12.4212.4412.141,102,382See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.40 (+1.01%)Ciena Corporation (CIEN)31.172018-10-18+0.40+1.01%30.8831.5430.691,096,325See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Without price
variationHarman Internatio (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Rise of
+0.40 (+1.01%)Consolidated Edis (ED)76.512018-10-18+0.40+1.01%76.1976.7875.761,062,396See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
-0.61 (-0.50%)Anheuser-Busch In (BUD)122.172017-11-01-0.61-0.50%122.44123.24122.001,061,950See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Rise of
+1.44 (+1.08%)Deere & Company C (DE)134.322017-11-01+1.44+1.08%133.87134.73133.251,048,094See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Fall of
--0.17 (+1.00%)Medtronic Inc. Co (MDT)94.902018-10-11--0.17+1.00%95.0395.6394.321,033,517See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Fall of
--0.80 (+0.99%)Fidelity National (FIS)104.072018-10-18--0.80+0.99%104.72105.27103.201,001,855See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Without price
variationAviva plc Unspons (AV)11.692016-12-220.000.00%11.9011.9011.67991,252See Chart AVSee the News AVMetastock Historical Prices Download AV and OthersTechnical Analysis AV
Fall of
--0.46 (+1.00%)Sempra Energy Com (SRE)115.302018-10-17--0.46+1.00%115.53116.34114.56968,301See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Fall of
--0.05 (+1.00%)CMS Energy Corpor (CMS)49.822018-10-18--0.05+1.00%49.9750.0249.68966,874See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Rise of
+0.51 (+0.61%)AFLAC Incorporate (AFL)84.402017-11-01+0.51+0.61%84.1484.6583.99942,860See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.55 (+0.59%)Tiffany & Co. Com (TIF)94.172017-11-01+0.55+0.59%94.3095.3194.04942,259See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Fall of
-0.53 (-0.339%)Stryker Corporati (SYK)154.352017-11-01-0.53-0.339%155.08155.24153.53908,141See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.20 (+1.00%)Pinnacle West Cap (PNW)81.502018-10-12+0.20+1.00%81.1681.5180.22866,048See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Fall of
--0.34 (+1.00%)Darden Restaurant (DRI)109.602018-10-18--0.34+1.00%109.90110.90108.79823,192See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
--0.31 (+0.97%)Gannett Co. (GCI)9.482018-10-18--0.31+0.97%9.789.829.47815,057See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Fall of
--0.02 (+0.90%)AON CORP (AOC)0.142018-01-30--0.02+0.90%0.140.160.12792,131See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Rise of
+0.14 (+0.18%)Comerica Incorpor (CMA)78.712017-11-01+0.14+0.18%79.0879.7878.60777,543See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Fall of
-0.09 (-0.0537%)Stanley Black & D (SWK)161.462017-11-01-0.09-0.0537%162.08162.54160.62712,089See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
--0.17 (+0.98%)SLR (SLR)6.652018-06-28--0.17+0.98%6.646.836.61702,406See Chart SLRSee the News SLRMetastock Historical Prices Download SLR and OthersTechnical Analysis SLR
Rise of
+0.80 (+1.00%)CME Group Inc. (CME)182.122018-10-18+0.80+1.00%181.28183.20180.75698,919See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Fall of
--0.27 (+1.00%)Vornado Realty Tr (VNO)68.352018-10-17--0.27+1.00%68.4768.7967.76671,097See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+0.41 (+1.00%)Intuit Inc. (INTU)213.0900:00:00+0.41+1.00%214.97215.73212.67558,881See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
--0.69 (+0.97%)NCR Corporation C (NCR)25.202018-10-11--0.69+0.97%25.7525.9124.92554,394See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.25 (+1.00%)Marsh & McLennan (MMC)81.312018-10-11+0.25+1.00%81.1481.4480.67516,765See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Fall of
--0.30 (+0.99%)Masco Corporation (MAS)33.082018-10-11--0.30+0.99%33.3633.5633.08514,736See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+4.23 (+1.01%)Humana Inc. Commo (HUM)332.312018-10-18+4.23+1.01%329.03332.64327.94499,255See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.86 (+1.00%)Waters Corporatio (WAT)188.982018-10-17+0.86+1.00%187.75189.63185.54485,589See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
--4.96 (+0.97%)Cintas Corporatio (CTAS)181.242018-10-18--4.96+0.97%186.30186.99179.68449,791See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.59 (+1.15%)Big Lots (BIG)51.902017-11-01+0.59+1.15%51.7052.0451.27439,137See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+0.04 (+1.00%)Jabil Circuit (JBL)23.9500:00:00+0.04+1.00%23.9824.2023.89425,758See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Fall of
--0.11 (+0.99%)Dean Foods Compan (DF)7.482018-10-18--0.11+0.99%7.587.687.46413,956See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
-1.12 (-1.96%)Brown Forman Inc (BF-B)55.902017-11-01-1.12-1.96%57.3457.3455.88413,801See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Fall of
--0.92 (+0.99%)Equifax (EFX)123.352018-10-18--0.92+0.99%124.08125.19122.44386,715See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.08 (+0.02%)C.R. Bard (BCR)327.152017-11-01+0.08+0.02%327.50328.03325.31386,405See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.15 (+1.00%)Cigna Corporation (CI)211.352018-10-18+0.15+1.00%211.35212.53209.93302,590See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Fall of
--0.35 (+0.97%)Spectra Energy Co (SE)13.322018-10-17--0.35+0.97%13.5113.5713.25301,326See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Rise of
+1.06 (+1.02%)Ryder System (R)68.402018-10-16+1.06+1.02%67.9768.4866.84292,150See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Rise of
+0.07 (+1.00%)MOODYS CORPORATIO (MCO)156.112018-10-11+0.07+1.00%155.20158.34154.49286,688See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Fall of
--0.67 (+0.99%)Ashland Inc. (NEW (ASH)75.652018-10-17--0.67+0.99%75.9976.1975.19266,867See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Rise of
+0.67 (+0.80%)Torchmark Corpora (TMK)84.802017-11-01+0.67+0.80%84.5485.0784.27235,163See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Fall of
--5.36 (+0.99%)Sherwin-Williams (SHW)409.582018-10-17--5.36+0.99%413.38413.24407.69227,624See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+0.58 (+1.00%)Clorox Company (T (CLX)150.012018-10-18+0.58+1.00%149.40151.15149.40201,176See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
--0.08 (+0.99%)MBIA Inc. Common (MBI)10.322018-10-11--0.08+0.99%10.3610.4610.30195,274See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Rise of
+0.01 (+1.00%)Atlantic Power Co (AT)2.212018-10-17+0.01+1.00%2.202.222.19180,654See Chart ATSee the News ATMetastock Historical Prices Download AT and OthersTechnical Analysis AT
Fall of
--0.10 (+1.00%)Lennar Corporatio (LEN)43.622018-10-11--0.10+1.00%44.3943.9743.49151,213See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.01 (+1.04%)King Pharmaceutic (KG)0.242018-06-29+0.01+1.04%0.240.250.23143,000See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
--0.28 (+0.99%)Compania Cervecer (CCU)26.392018-10-17--0.28+0.99%26.4426.5526.11140,968See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Fall of
--0.84 (+0.99%)Lincoln National (LNC)67.192018-10-11--0.84+0.99%67.7467.9466.76123,924See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Fall of
--0.13 (+1.00%)ITT Corporation C (ITT)51.3000:00:00--0.13+1.00%51.5751.5950.91109,530See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Fall of
--1.26 (+0.99%)Ralph Lauren Corp (RL)127.902018-10-17--1.26+0.99%129.55129.78127.88105,109See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.01 (+1.00%)NextEra Energy (FPL)9.372018-10-18+0.01+1.00%9.339.499.3395,607See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.02 (+1.00%)Cincinnati Financ (CINF)75.772018-10-18+0.02+1.00%75.6376.3575.4587,155See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
--0.65 (+0.99%)Robert Half Inter (RHI)64.872018-10-17--0.65+0.99%65.4065.5364.7368,332See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
--1.27 (+0.99%)Rockwell Automati (ROK)171.202018-10-17--1.27+0.99%172.54172.66170.6263,796See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
--0.05 (+1.00%)Legg Mason (LM)29.622018-10-11--0.05+1.00%29.5829.6729.2254,163See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Without price
variationSUNW (SUNW)0.432018-10-170.000.00%0.450.450.4046,274See Chart SUNWSee the News SUNWMetastock Historical Prices Download SUNW and OthersTechnical Analysis SUNW
Fall of
--0.20 (+1.00%)LSI Corporation (LSI)91.532018-10-11--0.20+1.00%91.8292.0490.4745,484See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.23 (+1.01%)Leggett & Platt (LEG)40.172018-10-11+0.23+1.01%40.6440.1740.0126,301See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.05 (+2.13%)Novellus Systems (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+0.13 (+1.00%)DIRECTV (DTV)52.582018-10-18+0.13+1.00%52.3452.7152.5419,077See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Fall of
--0.02 (+1.00%)COMMERCE BANCORP (CBH)9.002018-10-17--0.02+1.00%9.059.058.9616,568See Chart CBHSee the News CBHMetastock Historical Prices Download CBH and OthersTechnical Analysis CBH
Rise of
+5.88 (+2.88%)IMS HEALTH INC (RX)9.002018-02-22+5.88+2.88%8.759.308.758,841See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Rise of
+0.19 (+1.08%)Federal National (FNM)2.632017-03-17+0.19+1.08%2.632.632.635,200See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Rise of
+0.04 (+1.00%)SAFECO CORP (SAF)24.942018-10-16+0.04+1.00%24.8124.9424.763,675See Chart SAFSee the News SAFMetastock Historical Prices Download SAF and OthersTechnical Analysis SAF
Fall of
--0.82 (+0.99%)HERCULES INC (HPC)62.942017-03-20--0.82+0.99%63.6063.6062.9425See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Fall of
--1,450.00 (+0.93%)Smith Internation (SII)19,650.002018-10-16--1,450.00+0.93%19,650.0019,650.0019,650.0010See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Without price
variationSafety First Trus (ABI)0.000.000.00%23.000.000.000See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Without price
variationApollo Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationCooper Industries (CBE)0.00N/AN/A0.000.000.000See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Without price
variationSCHERING PLOUGH C (SGP)320.002018-10-170.000.00%320.00320.00320.000See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Fall of
--0.45 (+1.00%)SPDR S&P 500 (SPY)279.952018-10-17--0.45+1.00%280.440.000.000See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Without price
variationCoventry Health C (CVH)0.000.000.00%50.000.000.000See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Without price
variationTRB (TRB)0.00N/AN/A0.000.000.000See Chart TRBSee the News TRBMetastock Historical Prices Download TRB and OthersTechnical Analysis TRB
Rise of
+0.58 (+0.00%)Tyco Internationa (TYC)45.592016-09-02+0.58+0.00%45.590.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Without price
variationEastman Kodak Com (EK)0.00N/AN/A0.000.000.000See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Without price
variationForest Laboratori (FRX)0.000.000.00%99.000.000.000See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Fall of
--0.55 (+0.99%)LOEWS CP (LTR)43.982017-03-13--0.55+0.99%43.9843.9843.980See Chart LTRSee the News LTRMetastock Historical Prices Download LTR and OthersTechnical Analysis LTR
Without price
variationADC Telecommunica (ADCT)0.00N/AN/A0.000.000.000See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Without price
variationMFC Industrial Lt (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Without price
variationNEWS CORP CL A (NWS-A)0.00N/AN/A0.000.000.000See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Without price
variationPepsi Bottling Gr (PBG)0.00N/AN/A0.000.000.000See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Without price
variationBMET (BMET)0.00N/AN/A0.000.000.000See Chart BMETSee the News BMETMetastock Historical Prices Download BMET and OthersTechnical Analysis BMET
Fall of
--3.22 (+0.94%)Radioshack Corpor (RSH)52.602017-10-05--3.22+0.94%52.6052.6052.600See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Without price
variationHILLSHIRE BRANDS (SLE)0.00N/AN/A0.000.000.000See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Without price
variationCompuware Corpora (CPWR)2.002017-10-310.000.00%2.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Without price
variationQuestar Corporati (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Without price
variationEl Paso Corporati (EP)0.202018-01-300.000.00%0.200.200.200See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Without price
variationEE (WFMI)0.00N/AN/A0.000.000.000See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Without price
variationHCR (HCR)0.00N/AN/A0.000.000.000See Chart HCRSee the News HCRMetastock Historical Prices Download HCR and OthersTechnical Analysis HCR
Without price
variationKSE (KSE)0.00N/AN/A0.000.000.000See Chart KSESee the News KSEMetastock Historical Prices Download KSE and OthersTechnical Analysis KSE
Fall of
-65.00 (-100.00%)Linear Technology (LLTC)65.00-65.00-100.00%65.000.000.000See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Without price
variationAffiliated Comput (ACS)0.00N/AN/A0.000.000.000See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Without price
variationMedcoHealth Solut (MHS)0.00N/AN/A0.000.000.000See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Without price
variationMotorola (MOT)0.000.000.00%0.000.000.000See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Without price
variationMOTORS LIQUIDATIO (MTLQQ.PK)0.00N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Without price
variationAllegheny Energy (AYE)0.00N/AN/A0.000.000.000See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Without price
variationBARR PHARMACEUTIC (BRL)0.00N/AN/A0.000.000.000See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Without price
variationCBSS (CBSS)0.00N/AN/A0.000.000.000See Chart CBSSSee the News CBSSMetastock Historical Prices Download CBSS and OthersTechnical Analysis CBSS
Without price
variationCIT GROUP INC (DE (CITGQ.PK)0.00N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Without price
variationIntegrys Energy G (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Fall of
--0.14 (+1.00%)Time Warner Inc. (TWX)98.772018-10-17--0.14+1.00%0.000.000.000See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Without price
variationYahoo! Inc. (YHOO)0.000.000.00%0.000.000.000See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Without price
variationH.J. Heinz Compan (HNZ)0.00N/AN/A0.000.000.000See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Without price
variationLiz Claiborne (LIZ)0.00N/AN/A0.000.000.000See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Without price
variationMolex Incorporate (MOLX)0.00N/AN/A0.000.000.000See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Without price
variationALLIED WASTE IND (AW)0.00N/AN/A0.000.000.000See Chart AWSee the News AWMetastock Historical Prices Download AW and OthersTechnical Analysis AW
Without price
variationOfficemax Incorpo (OMX)0.00N/AN/A0.000.000.000See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Without price
variationPlum Creek Timber (PCL)0.000.000.00%37.000.000.000See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationBJ Services Compa (BJS)0.00N/AN/A0.000.000.000See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Without price
variationBoliden AB (BOL)0.00N/AN/A0.000.000.000See Chart BOLSee the News BOLMetastock Historical Prices Download BOL and OthersTechnical Analysis BOL
Without price
variationSanDisk Corporati (SNDK)0.000.000.00%76.180.000.000See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Without price
variationWellPoint (WLP)0.000.000.00%129.000.000.000See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Without price
variationJones Group (JNY)0.00N/AN/A0.000.000.000See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources