Bookmark and Share

Last Minute: "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 19:30 (in 4 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Without price
variation** SEE (MIL)1.932016-02-120.000.00%0.000.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%0.000.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%0.000.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%0.000.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%0.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Fall of
-1.50 (-60.00%)OCEAN THERMAL ENRG COM USD0.001 (CPWR)1.002017-09-22-1.50-60.00%2.502.501.00721See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
-0.16 (-0.59%)Compania Cervecerias Unidas (CCU)26.772017-09-22-0.16-0.59%26.9327.1026.7439,266See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Fall of
-0.06 (-0.49%)First Trust New Opportunities M (FPL)12.172017-09-22-0.06-0.49%12.2412.2812.17106,112See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Fall of
-0.22 (-0.40%)DTE Energy Company 2016 Corpora (DTV)54.232017-09-22-0.22-0.40%54.5554.6454.19148,768See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+0.30 (+0.40%)Cincinnati Financial Corporatio (CINF)75.882017-09-22+0.30+0.40%75.5276.0075.49223,041See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
-0.05 (-0.08%)Ashland Global Holdings Inc. (ASH)64.172017-09-22-0.05-0.08%64.1064.7664.08231,512See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.28 (-0.35%)Life Storage (LSI)80.702017-09-22-0.28-0.35%81.2881.5480.28272,824See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Fall of
-0.01 (-0.01%)Torchmark Corporation (TMK)78.642017-09-22-0.01-0.01%78.4978.7978.30275,658See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Rise of
+1.26 (+0.40%)C.R. Bard (BCR)318.632017-09-22+1.26+0.40%317.34318.63317.34279,775See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.82 (+1.00%)Ryder System (R)82.572017-09-22+0.82+1.00%81.7682.6581.57335,771See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Fall of
-0.63 (-0.35%)Waters Corporation (WAT)181.162017-09-22-0.63-0.35%181.82182.07179.57395,723See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
-0.11 (-0.27%)Coca-Cola European Partners plc (CCE)40.642017-09-22-0.11-0.27%40.7140.8640.54437,564See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Rise of
+0.41 (+1.14%)NCR Corporation (NCR)36.532017-09-22+0.41+1.14%36.0636.6936.02458,940See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.39 (+0.42%)Dover Corporation (DOV)92.432017-09-22+0.39+0.42%91.9092.5591.73491,340See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.22 (+0.12%)Rockwell Automation (ROK)177.552017-09-22+0.22+0.12%177.33177.72176.65492,062See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
-1.16 (-0.54%)Public Storage (PSA)213.712017-09-22-1.16-0.54%215.39216.25213.12500,245See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Fall of
-0.97 (-1.11%)Pinnacle West Capital Corporati (PNW)86.152017-09-22-0.97-1.11%87.2887.2886.14515,917See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Rise of
+1.14 (+2.63%)ITT Inc. (ITT)44.432017-09-22+1.14+2.63%43.2444.5743.24525,519See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.44 (+1.17%)Legg Mason (LM)37.992017-09-22+0.44+1.17%37.6038.2137.29547,471See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Fall of
-0.80 (-0.58%)Cintas Corporation (CTAS)136.652017-09-22-0.80-0.58%137.37139.00136.48562,988See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.15 (+0.04%)Sherwin-Williams Company (The) (SHW)349.762017-09-22+0.15+0.04%350.09350.32344.08570,171See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+1.02 (+0.58%)W.W. Grainger (GWW)176.612017-09-22+1.02+0.58%175.89177.55175.21576,964See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Rise of
+0.24 (+0.44%)Brown Forman Inc Class B (BF-B)54.232017-09-22+0.24+0.44%54.3054.4654.05622,840See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Fall of
-0.06 (-0.07%)Ralph Lauren Corporation (RL)88.422017-09-22-0.06-0.07%88.4089.0588.00657,852See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+1.38 (+1.01%)MOODYS CORPORATIO (MCO)138.032017-09-22+1.38+1.01%136.81138.28136.81704,264See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Rise of
+0.22 (+0.16%)Stryker Corporation (SYK)140.892017-09-22+0.22+0.16%141.01141.18140.27713,936See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.79 (+0.39%)Constellation Brands (STZ)201.812017-09-22+0.79+0.39%201.40201.98200.68736,801See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Fall of
-0.75 (-0.49%)Stanley Black & Decker (SWK)151.222017-09-22-0.75-0.49%151.94151.94150.96745,534See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Rise of
+0.37 (+0.28%)CME Group Inc. (CME)134.172017-09-22+0.37+0.28%132.93134.36132.86770,681See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.64 (+1.33%)Robert Half International Inc. (RHI)48.602017-09-22+0.64+1.33%47.9848.6747.79774,474See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Rise of
+0.67 (+0.83%)AmerisourceBergen Corporation (ABC)81.052017-09-22+0.67+0.83%80.5381.2080.33835,921See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
-0.77 (-0.48%)Simon Property Group (SPG)158.812017-09-22-0.77-0.48%159.43160.20158.49855,107See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
-1.21 (-1.55%)Entergy Corporation (ETR)76.752017-09-22-1.21-1.55%78.2078.4876.56880,092See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
-0.97 (-0.70%)Praxair (PX)137.602017-09-22-0.97-0.70%138.48138.48137.25921,964See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Rise of
+0.55 (+0.76%)Lincoln National Corporation (LNC)72.882017-09-22+0.55+0.76%71.7873.2071.78924,648See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Rise of
+2.54 (+1.47%)Whirlpool Corporation (WHR)175.232017-09-22+2.54+1.47%172.86177.45172.72939,925See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.33 (+0.36%)Fidelity National Information S (FIS)93.052017-09-22+0.33+0.36%92.6893.1292.54968,942See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+0.09 (+0.12%)Comerica Incorporated (CMA)73.422017-09-22+0.09+0.12%72.8173.5472.461,023,469See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Fall of
-3.92 (-0.42%)Alphabet Inc. (GOOG)928.532017-09-22-3.92-0.42%927.75934.73926.481,052,704See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+1.50 (+0.78%)Becton (BDX)193.062017-09-22+1.50+0.78%192.50193.22191.601,056,748See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.03 (+0.06%)Textron Inc. (TXT)53.092017-09-22+0.03+0.06%53.0453.2152.681,065,197See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Fall of
-0.51 (-0.45%)Autodesk (ADSK)111.782017-09-22-0.51-0.45%111.68112.82111.641,085,041See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
-1.50 (-1.14%)Clorox Company (The) (CLX)129.832017-09-22-1.50-1.14%131.42132.05129.591,093,772See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
-0.59 (-0.50%)Anheuser-Busch Inbev SA Sponsor (BUD)116.392017-09-22-0.59-0.50%116.61117.03116.221,094,547See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Rise of
+0.71 (+1.00%)PACCAR Inc. (PCAR)71.422017-09-22+0.71+1.00%70.4871.5070.481,138,016See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Rise of
+0.38 (+0.46%)Marsh & McLennan Companies (MMC)82.722017-09-22+0.38+0.46%82.3182.7882.071,139,487See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.31 (+0.37%)AFLAC Incorporated (AFL)83.942017-09-22+0.31+0.37%83.5184.0583.421,140,675See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Fall of
-0.84 (-1.02%)Consolidated Edison (ED)81.592017-09-22-0.84-1.02%82.7582.7581.581,140,724See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Rise of
+0.50 (+1.08%)Maxim Integrated Products (MXIM)46.932017-09-22+0.50+1.08%46.1747.0546.051,146,716See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.14 (-0.15%)Allstate Corporation (The) (ALL)90.532017-09-22-0.14-0.15%90.4490.8690.121,155,245See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
-0.24 (-0.53%)Zions Bancorporation (ZION)45.122017-09-22-0.24-0.53%45.1745.1944.811,173,008See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Rise of
+2.04 (+1.98%)Wyndham Worldwide Corp Common (WYN)105.232017-09-22+2.04+1.98%103.31105.42103.311,186,359See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.03 (+0.03%)Sempra Energy (SRE)115.942017-09-22+0.03+0.03%116.38116.38115.721,194,740See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+0.10 (+1.26%)Gannett Co. (GCI)8.052017-09-22+0.10+1.26%7.978.087.941,197,205See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Rise of
+1.07 (+1.08%)KLA-Tencor Corporation (KLAC)100.592017-09-22+1.07+1.08%99.37101.0299.371,208,422See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Rise of
+0.21 (+0.43%)Big Lots (BIG)49.512017-09-22+0.21+0.43%49.2349.9449.231,217,183See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+0.28 (+0.21%)Norfolk Southern Corporation (NSC)130.992017-09-22+0.28+0.21%130.52131.15129.861,232,348See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Fall of
-0.10 (-0.42%)International Game Technology O (IGT)23.462017-09-22-0.10-0.42%23.5223.6623.171,265,980See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Rise of
+0.55 (+0.45%)The Travelers Companies (TRV)122.042017-09-22+0.55+0.45%121.49122.17121.051,291,782See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Fall of
-0.14 (-0.21%)Agilent Technologies (A)65.782017-09-22-0.14-0.21%65.8566.2765.711,296,244See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+1.83 (+1.27%)Intuit Inc. (INTU)146.322017-09-22+1.83+1.27%144.07146.72144.071,310,969See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Rise of
+0.45 (+0.19%)Humana Inc. (HUM)239.092017-09-22+0.45+0.19%238.91244.43235.221,343,101See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.20 (+0.61%)Xerox Corporation (XRX)33.132017-09-22+0.20+0.61%32.8833.1932.741,416,793See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.82 (+1.78%)Leggett & Platt (LEG)46.762017-09-22+0.82+1.78%46.6546.8046.171,422,705See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.10 (+0.18%)Hartford Financial Services Gro (HIG)54.452017-09-22+0.10+0.18%54.2854.5054.011,427,861See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Rise of
+0.35 (+0.57%)V.F. Corporation (VFC)62.202017-09-22+0.35+0.57%61.9062.2661.561,441,032See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Without price
variationMolson Coors Brewing Company Cl (TAP)82.812017-09-220.000.00%82.8183.2082.511,475,921See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Fall of
-0.10 (-0.38%)Murphy Oil Corporation (MUR)26.192017-09-22-0.10-0.38%26.2126.4226.011,486,169See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+0.04 (+0.10%)E*TRADE Financial Corporation (ETFC)41.822017-09-22+0.04+0.10%41.6841.8841.461,527,041See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Rise of
+0.42 (+0.61%)Xilinx (XLNX)69.332017-09-22+0.42+0.61%68.6869.4268.631,540,271See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Rise of
+0.60 (+1.30%)Nordstrom (JWN)46.882017-09-22+0.60+1.30%46.4246.9446.321,552,685See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.09 (+0.21%)Archer-Daniels-Midland Company (ADM)43.382017-09-22+0.09+0.21%43.3443.6943.321,576,725See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.22 (+1.37%)CONSOL Energy Inc. (CNX)16.272017-09-22+0.22+1.37%15.9516.2915.911,577,583See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Rise of
+1.17 (+0.53%)FedEx Corporation (FDX)220.002017-09-22+1.17+0.53%218.85220.95217.841,607,598See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.61 (+0.33%)Cigna Corporation (CI)182.742017-09-22+0.61+0.33%182.13184.37180.281,628,029See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.37 (+0.98%)Masco Corporation (MAS)38.092017-09-22+0.37+0.98%37.6338.2237.631,711,439See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+0.08 (+0.77%)Dean Foods Company (DF)10.502017-09-22+0.08+0.77%10.4610.5110.301,747,613See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+0.20 (+0.49%)Ball Corporation (BLL)41.002017-09-22+0.20+0.49%40.7941.1440.681,748,024See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.02 (+0.11%)First Horizon National Corporat (FHN)17.982017-09-22+0.02+0.11%17.8918.0017.831,765,200See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
-0.68 (-1.06%)ProLogis (PLD)63.682017-09-22-0.68-1.06%64.3264.7063.591,807,350See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.09 (-0.13%)Equity Residential of Benefici (EQR)65.882017-09-22-0.09-0.13%66.1066.2765.461,822,556See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
-0.21 (-0.42%)Lennar Corporation Class A (LEN)50.282017-09-22-0.21-0.42%50.5050.9150.121,825,608See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.69 (+1.65%)NetApp (NTAP)42.552017-09-22+0.69+1.65%41.7742.6041.701,836,828See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Fall of
-0.26 (-0.34%)Dominion Energy (D)77.042017-09-22-0.26-0.34%77.5477.6076.911,838,987See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.43 (+4.46%)MBIA Inc. (MBI)10.082017-09-22+0.43+4.46%9.6310.139.631,854,292See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Fall of
-0.26 (-0.11%)Goldman Sachs Group (GS)231.032017-09-22-0.26-0.11%230.64231.49228.881,861,843See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
-1.03 (-0.83%)Deere & Company (DE)123.752017-09-22-1.03-0.83%124.58124.82123.281,864,332See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Fall of
-0.18 (-0.22%)Darden Restaurants (DRI)82.882017-09-22-0.18-0.22%82.9483.3482.321,898,713See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Rise of
+0.11 (+0.92%)MGIC Investment Corporation (MTG)12.022017-09-22+0.11+0.92%11.8712.1011.872,030,006See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.03 (+0.04%)Vornado Realty Trust (VNO)75.662017-09-22+0.03+0.04%75.6476.0975.262,078,848See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+0.19 (+0.89%)Ciena Corporation (CIEN)21.572017-09-22+0.19+0.89%21.2621.7821.262,178,797See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Fall of
-0.34 (-0.88%)PPL Corporation (PPL)38.472017-09-22-0.34-0.88%38.9038.9438.412,237,386See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Rise of
+0.34 (+0.97%)National Oilwell Varco (NOV)35.542017-09-22+0.34+0.97%35.0035.6035.002,264,191See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Without price
variationEmerson Electric Company (EMR)63.442017-09-220.000.00%63.3563.5663.092,271,452See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
-0.88 (-0.47%)Amgen Inc. (AMGN)185.762017-09-22-0.88-0.47%185.48186.82184.002,275,630See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Fall of
-0.10 (-0.09%)Union Pacific Corporation (UNP)115.342017-09-22-0.10-0.09%115.20115.57114.652,297,582See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+0.28 (+1.01%)Juniper Networks (JNPR)27.992017-09-22+0.28+1.01%27.7428.0827.692,306,703See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.13 (+0.21%)Baxter International Inc. (BAX)63.512017-09-22+0.13+0.21%63.4863.7563.342,352,331See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Fall of
-0.50 (-0.93%)Sysco Corporation (SYY)53.372017-09-22-0.50-0.93%53.8753.9453.322,382,026See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+0.02 (+0.04%)Nucor Corporation (NUE)54.532017-09-22+0.02+0.04%53.8254.8053.792,397,767See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Fall of
-0.05 (-0.07%)Citrix Systems (CTXS)76.232017-09-22-0.05-0.07%76.2476.7175.692,411,874See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.21 (+0.37%)SunTrust Banks (STI)57.222017-09-22+0.21+0.37%56.7757.2656.392,514,063See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Fall of
-0.18 (-0.25%)Colgate-Palmolive Company (CL)71.192017-09-22-0.18-0.25%71.3871.6571.002,533,279See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.16 (+0.48%)Weyerhaeuser Company (WY)33.582017-09-22+0.16+0.48%33.4333.6533.282,535,051See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Rise of
+0.34 (+0.86%)Coach (COH)39.952017-09-22+0.34+0.86%39.3540.0139.352,541,792See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Fall of
-0.02 (-0.18%)The AES Corporation (AES)11.112017-09-22-0.02-0.18%11.1811.2111.082,554,843See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+0.08 (+0.42%)Western Union Company (The) (WU)18.992017-09-22+0.08+0.42%18.9119.0018.882,575,435See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.03 (+1.24%)Avon Products (AVP)2.452017-09-22+0.03+1.24%2.422.482.422,587,356See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Fall of
-0.36 (-0.29%)Caterpillar (CAT)124.432017-09-22-0.36-0.29%124.58125.42124.352,616,709See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Fall of
-9.55 (-0.99%)Amazon.com (AMZN)955.102017-09-22-9.55-0.99%961.01965.61954.422,641,787See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.54 (+2.06%)H&R Block (HRB)26.752017-09-22+0.54+2.06%26.1926.8126.112,653,183See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Fall of
-0.59 (-1.25%)CMS Energy Corporation (CMS)46.472017-09-22-0.59-1.25%47.3047.3046.272,774,009See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Rise of
+0.76 (+2.13%)Teradyne (TER)36.452017-09-22+0.76+2.13%35.6336.5435.622,789,984See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.13 (-0.09%)International Business Machines (IBM)145.132017-09-22-0.13-0.09%145.59145.59144.592,792,323See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Rise of
+0.51 (+0.45%)United Technologies Corporation (UTX)115.012017-09-22+0.51+0.45%114.42115.12114.132,833,424See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+0.46 (+1.23%)Newmont Mining Corporation (NEM)37.892017-09-22+0.46+1.23%37.5437.9737.542,859,889See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Rise of
+0.01 (+0.03%)Williams Companies (WMB)30.002017-09-22+0.01+0.03%29.9930.0929.772,886,645See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.57 (+0.92%)Express Scripts Holding Company (ESRX)62.292017-09-22+0.57+0.92%61.6562.3661.392,916,660See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Rise of
+0.89 (+0.63%)Honeywell International Inc. (HON)141.752017-09-22+0.89+0.63%140.61142.06140.512,917,230See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Fall of
-0.02 (-0.04%)BB&T Corporation (BBT)45.222017-09-22-0.02-0.04%45.0945.2644.652,953,007See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Rise of
+0.30 (+0.63%)Progressive Corporation (The) (PGR)47.982017-09-22+0.30+0.63%47.6148.0247.423,044,053See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
-0.88 (-1.23%)American Electric Power Company (AEP)70.572017-09-22-0.88-1.23%70.9071.4370.443,052,203See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Fall of
-2.01 (-2.24%)Tiffany & Co. (TIF)87.842017-09-22-2.01-2.24%88.5288.9386.153,076,666See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.09 (+0.31%)Boston Scientific Corporation (BSX)28.852017-09-22+0.09+0.31%28.7128.8728.513,131,553See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+0.04 (+0.11%)D.R. Horton (DHI)36.902017-09-22+0.04+0.11%36.8837.1336.723,201,245See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
-0.87 (-1.88%)Alcoa Corporation (AA)45.382017-09-22-0.87-1.88%45.3145.7844.673,224,564See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Rise of
+0.93 (+1.27%)Valero Energy Corporation (VLO)74.292017-09-22+0.93+1.27%73.2574.3673.153,263,922See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Fall of
-0.32 (-1.08%)Jabil Inc. (JBL)29.442017-09-22-0.32-1.08%29.7029.8229.363,327,876See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.08 (+0.87%)DDR Corp. (DDR)9.292017-09-22+0.08+0.87%9.209.349.203,334,489See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
-0.27 (-0.81%)ConAgra Brands (CAG)33.152017-09-22-0.27-0.81%33.5333.7432.923,348,834See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.19 (+0.30%)Occidental Petroleum Corporatio (OXY)62.942017-09-22+0.19+0.30%62.6963.4962.563,412,058See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+0.87 (+1.99%)Hess Corporation (HES)44.502017-09-22+0.87+1.99%43.5144.5443.483,428,104See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Rise of
+0.41 (+0.16%)Boeing Company (The) (BA)256.452017-09-22+0.41+0.16%256.31259.30256.133,475,566See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Rise of
+0.66 (+1.13%)Target Corporation (TGT)58.992017-09-22+0.66+1.13%58.4159.0558.173,510,618See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.11 (+0.08%)Celgene Corporation (CELG)143.892017-09-22+0.11+0.08%143.31144.19141.753,549,466See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.20 (+0.28%)Cognizant Technology Solutions (CTSH)72.062017-09-22+0.20+0.28%71.9672.4771.913,568,271See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.03 (+0.05%)Bristol-Myers Squibb Company (BMY)63.362017-09-22+0.03+0.05%63.3363.5563.043,667,703See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
-0.60 (-1.25%)Xcel Energy Inc. (XEL)47.412017-09-22-0.60-1.25%48.1548.1547.293,669,737See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.13 (+1.15%)Rowan Companies plc Class A Ord (RDC)11.412017-09-22+0.13+1.15%11.2611.7011.223,706,768See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
-0.09 (-0.09%)Time Warner Inc. New (TWX)102.402017-09-22-0.09-0.09%102.56102.79102.043,976,076See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Fall of
-0.03 (-0.06%)Public Service Enterprise Group (PEG)46.192017-09-22-0.03-0.06%46.6046.6346.114,037,711See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+0.06 (+0.12%)QUALCOMM Incorporated (QCOM)52.092017-09-22+0.06+0.12%51.8252.2351.784,105,088See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Fall of
-0.45 (-0.91%)Southern Company (The) (SO)48.822017-09-22-0.45-0.91%49.3649.4148.764,155,543See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+0.23 (+0.90%)PulteGroup (PHM)25.882017-09-22+0.23+0.90%25.6626.0225.634,243,384See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Fall of
-0.37 (-0.51%)TJX Companies (TJX)72.452017-09-22-0.37-0.51%72.6572.8972.154,258,747See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Fall of
-0.05 (-0.09%)Best Buy Co. (BBY)53.902017-09-22-0.05-0.09%53.7954.8653.654,317,072See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Fall of
-0.36 (-0.27%)Johnson & Johnson (JNJ)131.392017-09-22-0.36-0.27%131.99132.39131.274,334,862See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+0.21 (+0.35%)American International Group (AIG)60.712017-09-22+0.21+0.35%60.3761.0160.214,407,244See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
-0.46 (-0.89%)General Mills (GIS)51.232017-09-22-0.46-0.89%51.8052.1751.064,499,061See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
-0.11 (-0.73%)WENDYS/ARBYS GROU (WEN)15.042017-09-22-0.11-0.73%15.0915.1614.874,568,214See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.17 (+0.21%)Medtronic plc. Ordinary Shares (MDT)79.702017-09-22+0.17+0.21%79.4879.8979.114,593,164See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Rise of
+0.04 (+0.22%)Host Hotels & Resorts (HST)18.332017-09-22+0.04+0.22%18.3318.4118.264,608,343See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Fall of
-0.23 (-0.84%)Fifth Third Bancorp (FITB)27.312017-09-22-0.23-0.84%27.4027.5527.204,658,375See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.43 (+1.22%)Devon Energy Corporation (DVN)35.782017-09-22+0.43+1.22%35.2335.8135.154,734,876See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+0.04 (+0.10%)eBay Inc. (EBAY)38.292017-09-22+0.04+0.10%38.1338.3138.054,866,093See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Rise of
+0.08 (+1.86%)Office Depot (ODP)4.372017-09-22+0.08+1.86%4.264.464.264,960,610See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+0.50 (+1.79%)Gap (GPS)28.362017-09-22+0.50+1.79%27.8428.4927.775,120,499See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Rise of
+0.82 (+0.70%)Chevron Corporation (CVX)117.292017-09-22+0.82+0.70%116.41117.83116.275,307,066See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Rise of
+0.08 (+1.03%)Nabors Industries Ltd. (NBR)7.862017-09-22+0.08+1.03%7.717.927.705,434,967See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Rise of
+0.65 (+0.79%)Gilead Sciences (GILD)83.272017-09-22+0.65+0.79%82.4783.3782.015,654,657See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Fall of
-2.18 (-1.12%)UnitedHealth Group Incorporated (UNH)193.032017-09-22-2.18-1.12%195.11195.87188.255,660,220See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.09 (+0.18%)MetLife (MET)50.542017-09-22+0.09+0.18%50.1250.9450.085,754,267See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
-0.48 (-0.60%)Wal-Mart Stores (WMT)79.532017-09-22-0.48-0.60%79.8980.0879.255,755,262See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+0.10 (+0.48%)KB Home (KBH)20.882017-09-22+0.10+0.48%20.8122.1820.685,762,489See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Rise of
+0.62 (+1.31%)Applied Materials (AMAT)47.772017-09-22+0.62+1.31%46.8947.9246.845,867,667See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
-0.01 (-0.07%)Huntington Bancshares Incorpora (HBAN)13.392017-09-22-0.01-0.07%13.3313.3913.276,182,969See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+0.43 (+2.06%)Interpublic Group of Companies (IPG)21.282017-09-22+0.43+2.06%20.8321.3320.706,239,521See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Fall of
-0.07 (-0.13%)U.S. Bancorp (USB)53.672017-09-22-0.07-0.13%53.4853.7153.056,240,972See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
-0.29 (-0.29%)Walt Disney Company (The) (DIS)98.602017-09-22-0.29-0.29%98.5598.9998.536,359,080See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
-0.40 (-0.43%)Procter & Gamble Company (The) (PG)92.242017-09-22-0.40-0.43%92.5593.0092.086,837,699See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.26 (+1.17%)Bed Bath & Beyond Inc. (BBBY)22.512017-09-22+0.26+1.17%22.1722.5322.166,839,829See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Rise of
+0.08 (+0.15%)Starbucks Corporation (SBUX)55.092017-09-22+0.08+0.15%55.0555.2054.866,950,029See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Rise of
+0.39 (+0.80%)ConocoPhillips (COP)49.082017-09-22+0.39+0.80%48.7049.6548.637,388,171See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Rise of
+0.34 (+0.70%)Anadarko Petroleum Corporation (APC)48.832017-09-22+0.34+0.70%48.4749.4547.957,701,321See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Rise of
+1.08 (+2.10%)Abbott Laboratories (ABT)52.512017-09-22+1.08+2.10%51.5152.5851.507,978,960See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Rise of
+0.09 (+0.20%)Coca-Cola Company (The) (KO)45.492017-09-22+0.09+0.20%45.4545.6345.378,024,827See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Rise of
+0.10 (+2.56%)J.C. Penney Company (JCP)4.012017-09-22+0.10+2.56%3.924.023.898,233,425See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
-0.36 (-0.50%)Citigroup (C)71.402017-09-22-0.36-0.50%71.6071.6471.0110,446,623See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.05 (+0.09%)Nike (NKE)53.242017-09-22+0.05+0.09%53.0253.6152.8010,962,392See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.06 (+0.47%)Marathon Oil Corporation (MRO)12.792017-09-22+0.06+0.47%12.6512.9712.6211,858,658See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Rise of
+6.79 (+6.91%)Equifax (EFX)105.042017-09-22+6.79+6.91%100.10105.2099.8012,473,475See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.20 (+0.27%)Microsoft Corporation (MSFT)74.412017-09-22+0.20+0.27%73.9974.5173.8514,111,365See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Fall of
-0.01 (-0.03%)Pfizer (PFE)35.962017-09-22-0.01-0.03%36.1036.1235.7714,605,376See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Rise of
+0.05 (+1.20%)Chesapeake Energy Corporation (CHK)4.222017-09-22+0.05+1.20%4.164.254.1418,635,374See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+0.96 (+1.96%)Verizon Communications Inc. (VZ)49.902017-09-22+0.96+1.96%49.1950.0849.0220,646,413See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Rise of
+0.67 (+2.05%)Cisco Systems (CSCO)33.372017-09-22+0.67+2.05%32.6633.5332.6428,234,858See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Rise of
+0.12 (+1.02%)Ford Motor Company (F)11.842017-09-22+0.12+1.02%11.7411.8711.7230,196,459See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Without price
variationE.I. du Pont de Nemours and Com (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Rise of
+0.12 (+0.48%)General Electric Company (GE)24.872017-09-22+0.12+0.48%24.8425.0424.7739,717,546See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Fall of
-1.50 (-0.98%)Apple Inc. (AAPL)151.892017-09-22-1.50-0.98%152.02152.27150.5646,645,443See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Rise of
+0.05 (+0.02%)SPDR S&P 500 (SPY)249.442017-09-22+0.05+0.02%249.05249.63249.0251,214,032See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
-0.14 (-0.56%)Bank of America Corporation (BAC)25.022017-09-22-0.14-0.56%25.0125.0724.8561,445,964See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources