Bookmark and Share

Last Minute: "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 04:28 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Without price
variation** SEE (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Rise of
+0.01 (+0.00%)Lexmark International (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationE.I. du Pont de Nemours and Com (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Rise of
+0.58 (+0.00%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+0.00%45.590.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Fall of
-0.38 (-0.94%)Coach (COH)39.902017-10-30-0.38-0.94%40.1240.3639.882,971,978See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Rise of
+0.28 (+0.00%)EMC Corporation (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+0.42 (+1.10%)Legg Mason (LM)38.602017-11-01+0.42+1.10%38.4938.9638.201,338,751See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+0.13 (+2.22%)Nabors Industries Ltd. (NBR)5.762017-11-01+0.13+2.22%5.725.985.6010,653,966See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
-4.12 (-3.78%)KLA-Tencor Corporation (KLAC)104.772017-11-01-4.12-3.78%110.00110.00103.092,005,703See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Fall of
-0.20 (-0.39%)Robert Half International Inc. (RHI)51.572017-11-01-0.20-0.39%51.9852.0851.04511,869See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
-0.02 (-0.060%)Juniper Networks (JNPR)24.822017-11-01-0.02-0.060%25.0025.0024.514,788,484See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.18 (+0.68%)KB Home (KBH)27.592017-11-01+0.18+0.68%27.6227.7327.331,179,771See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Fall of
-0.13 (-0.38%)National Oilwell Varco (NOV)34.062017-11-01-0.13-0.38%34.4934.9933.863,659,951See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Rise of
+0.15 (+0.33%)NetApp (NTAP)44.572017-11-01+0.15+0.33%44.7444.9044.401,418,611See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Rise of
+0.13 (+0.46%)Jabil Inc. (JBL)28.412017-11-01+0.13+0.46%28.5128.5928.20844,263See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Fall of
-0.78 (-1.65%)Leggett & Platt (LEG)46.482017-11-01-0.78-1.65%47.1547.5346.001,171,176See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+1.14 (+2.05%)Lennar Corporation Class A (LEN)56.812017-11-01+1.14+2.05%56.0956.8755.465,710,684See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Fall of
-0.14 (-0.257%)Maxim Integrated Products (MXIM)52.412017-11-01-0.14-0.257%52.9052.9652.071,045,597See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.03 (-0.04%)Medtronic plc. Ordinary Shares (MDT)80.492017-11-01-0.03-0.04%80.4281.1680.014,029,015See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Rise of
+0.19 (+0.35%)MetLife (MET)53.772017-11-01+0.19+0.35%53.9954.1553.523,325,309See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
-0.45 (-1.13%)Masco Corporation (MAS)39.372017-11-01-0.45-1.13%40.0240.0239.111,375,649See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+1.57 (+1.93%)Marsh & McLennan Companies (MMC)82.502017-11-01+1.57+1.93%81.4482.5881.372,608,242See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.56 (+3.90%)Marathon Oil Corporation (MRO)14.782017-11-01+0.56+3.90%14.3714.8414.3513,116,879See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
-0.21 (-1.434%)MGIC Investment Corporation (MTG)14.102017-11-01-0.21-1.434%14.4014.5014.042,021,339See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.47 (+0.58%)Life Storage (LSI)81.292017-11-01+0.47+0.58%80.8781.2980.32343,052See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Fall of
-0.10 (-0.13%)Lincoln National Corporation (LNC)75.682017-11-01-0.10-0.13%76.0276.7574.661,392,831See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Rise of
+0.79 (+0.98%)Molson Coors Brewing Company Cl (TAP)81.662017-11-01+0.79+0.98%81.5983.3280.251,955,218See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+1.04 (+0.73%)MOODYS CORPORATIO (MCO)143.452017-11-01+1.04+0.73%143.79144.27142.50372,591See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Fall of
-0.12 (-0.138%)Microsoft Corporation (MSFT)83.072017-11-01-0.12-0.138%83.6883.7682.8817,495,143See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Rise of
+0.58 (+2.17%)Murphy Oil Corporation (MUR)27.332017-11-01+0.58+2.17%27.1127.7826.902,560,803See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+0.09 (+0.16%)Nike (NKE)55.082017-11-01+0.09+0.16%55.4255.5054.855,771,497See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Fall of
-0.66 (-0.889%)Xilinx (XLNX)73.042017-11-01-0.66-0.889%74.0674.1172.491,193,947See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Rise of
+0.73 (+1.04%)V.F. Corporation (VFC)70.382017-11-01+0.73+1.04%69.6770.4068.981,498,146See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+0.20 (+0.36%)U.S. Bancorp (USB)54.582017-11-01+0.20+0.36%54.5854.7454.263,515,663See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
-0.25 (-0.12%)UnitedHealth Group Incorporated (UNH)209.972017-11-01-0.25-0.12%211.62212.63208.921,387,213See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.57 (+0.48%)United Technologies Corporation (UTX)120.332017-11-01+0.57+0.48%120.55121.00119.932,090,688See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+1.23 (+1.07%)Union Pacific Corporation (UNP)117.022017-11-01+1.23+1.07%116.59117.24116.092,259,717See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+0.24 (+0.24%)Time Warner Inc. New (TWX)98.532017-11-01+0.24+0.24%98.6299.1497.786,604,035See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+0.55 (+0.59%)Tiffany & Co. (TIF)94.172017-11-01+0.55+0.59%94.3095.3194.04942,259See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.77 (+1.45%)Textron Inc. (TXT)53.512017-11-01+0.77+1.45%53.0153.5452.961,143,453See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.33 (-0.758%)Teradyne (TER)42.572017-11-01-0.33-0.758%43.2843.2841.902,272,550See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.01 (-0.008%)Target Corporation (TGT)59.042017-11-01-0.01-0.008%58.8059.4258.623,526,070See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+1.83 (+2.32%)Valero Energy Corporation (VLO)80.722017-11-01+1.83+2.32%79.3280.8679.073,147,167See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Fall of
-0.08 (-0.157%)Verizon Communications Inc. (VZ)47.802017-11-01-0.08-0.157%48.1548.1747.568,310,302See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
-0.16 (-0.313%)Xcel Energy Inc. (XEL)49.372017-11-01-0.16-0.313%49.6649.7149.211,756,979See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.56 (+0.52%)Wyndham Worldwide Corp Common (WYN)107.412017-11-01+0.56+0.52%108.56110.04106.76733,687See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.33 (+1.16%)Williams Companies (WMB)28.832017-11-01+0.33+1.16%28.8429.1128.692,965,562See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.69 (+0.42%)Whirlpool Corporation (WHR)164.622017-11-01+0.69+0.42%165.00167.45163.63952,649See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.05 (+0.14%)Weyerhaeuser Company (WY)35.962017-11-01+0.05+0.14%36.0036.3035.692,731,437See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Rise of
+0.14 (+0.70%)Western Union Company (The) (WU)20.002017-11-01+0.14+0.70%19.9720.0419.832,238,841See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Fall of
-0.18 (-1.18%)WENDYS/ARBYS GROU (WEN)15.032017-11-01-0.18-1.18%15.2015.2214.89999,713See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+2.11 (+1.08%)Waters Corporation (WAT)198.162017-11-01+2.11+1.08%197.30199.26196.10351,083See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Rise of
+1.33 (+1.36%)Walt Disney Company (The) (DIS)99.142017-11-01+1.33+1.36%98.1399.4698.005,435,299See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Rise of
+0.90 (+1.03%)Wal-Mart Stores (WMT)88.212017-11-01+0.90+1.03%87.0788.4087.004,630,269See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+0.15 (+0.21%)TJX Companies (TJX)69.952017-11-01+0.15+0.21%70.2870.4069.382,333,126See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Fall of
-0.53 (-0.339%)Stryker Corporation (SYK)154.352017-11-01-0.53-0.339%155.08155.24153.53908,141See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+1.65 (+1.13%)Praxair (PX)147.772017-11-01+1.65+1.13%148.61148.79146.99986,348See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
-0.53 (-1.41%)PPL Corporation (PPL)37.032017-11-01-0.53-1.41%37.2737.3536.333,102,113See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Fall of
-0.17 (-0.19%)Pinnacle West Capital Corporati (PNW)87.542017-11-01-0.17-0.19%87.9188.2287.16404,111See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Rise of
+0.27 (+0.77%)Pfizer (PFE)35.332017-11-01+0.27+0.77%35.0135.7334.9012,197,018See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
-0.11 (-3.893%)J.C. Penney Company (JCP)2.692017-11-01-0.11-3.893%2.832.872.6320,823,980See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
-0.74 (-1.03%)PACCAR Inc. (PCAR)70.992017-11-01-0.74-1.03%72.3772.4870.581,617,224See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Rise of
+0.03 (+0.81%)Office Depot (ODP)3.132017-11-01+0.03+0.81%3.113.163.084,884,638See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Rise of
+1.10 (+1.70%)Occidental Petroleum Corporatio (OXY)65.672017-11-01+1.10+1.70%65.1665.7765.074,422,619See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+1.01 (+1.74%)Nucor Corporation (NUE)58.842017-11-01+1.01+1.74%58.6859.9658.461,738,543See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.37 (+0.28%)Norfolk Southern Corporation (NSC)131.792017-11-01+0.37+0.28%132.45132.45130.72809,598See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Rise of
+0.80 (+0.92%)Procter & Gamble Company (The) (PG)87.142017-11-01+0.80+0.92%86.3387.1486.113,734,206See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.17 (+0.34%)Progressive Corporation (The) (PGR)48.822017-11-01+0.17+0.34%48.8548.9348.691,164,224See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Rise of
+0.33 (+0.60%)Starbucks Corporation (SBUX)55.172017-11-01+0.33+0.60%55.1055.5954.945,350,129See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
-0.06 (-0.11%)Southern Company (The) (SO)52.142017-11-01-0.06-0.11%52.4052.4051.762,701,101See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Fall of
-0.87 (-0.74%)Sempra Energy (SRE)116.632017-11-01-0.87-0.74%116.97117.27115.91988,803See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+0.53 (+0.20%)SPDR S&P 500 (SPY)257.682017-11-01+0.53+0.20%258.04258.43257.0742,089,435See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Rise of
+0.17 (+1.15%)Rowan Companies plc Class A Ord (RDC)14.502017-11-01+0.17+1.15%14.8515.0613.893,381,348See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
-3.97 (-1.98%)Rockwell Automation (ROK)196.852017-11-01-3.97-1.98%202.29202.84196.161,287,573See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Rise of
+0.34 (+0.38%)Ralph Lauren Corporation (RL)89.772017-11-01+0.34+0.38%90.2190.3188.511,887,666See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+2.04 (+4.00%)QUALCOMM Incorporated (QCOM)53.052017-11-01+2.04+4.00%51.4753.0550.5110,982,886See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Rise of
+0.20 (+0.41%)Public Service Enterprise Group (PEG)49.402017-11-01+0.20+0.41%49.9450.1949.382,862,046See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
-0.09 (-0.183%)Zions Bancorporation (ZION)46.382017-11-01-0.09-0.183%46.7147.0646.16928,691See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Rise of
+0.49 (+1.24%)Nordstrom (JWN)40.142017-11-01+0.49+1.24%39.7740.5039.571,546,071See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.24 (+0.16%)Intuit Inc. (INTU)151.262017-11-01+0.24+0.16%151.85152.22150.55623,642See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Rise of
+0.59 (+1.15%)Big Lots (BIG)51.902017-11-01+0.59+1.15%51.7052.0451.27439,137See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Fall of
-2.33 (-1.38%)Apple Inc. (AAPL)166.712017-11-01-2.33-1.38%169.87169.94165.6128,889,515See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
-1.05 (-0.77%)CME Group Inc. (CME)136.122017-11-01-1.05-0.77%137.99138.29135.61753,969See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Fall of
-0.11 (-0.24%)Coca-Cola Company (The) (KO)45.872017-11-01-0.11-0.24%45.7546.0945.635,095,437See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
-0.33 (-0.8152%)Coca-Cola European Partners plc (CCE)40.532017-11-01-0.33-0.8152%40.8540.9440.45343,620See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
-2.52 (-3.33%)Cognizant Technology Solutions (CTSH)73.152017-11-01-2.52-3.33%74.6475.0070.538,414,353See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.36 (+0.50%)Colgate-Palmolive Company (CL)70.812017-11-01+0.36+0.50%70.7270.9070.392,467,053See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.25 (+0.51%)Anadarko Petroleum Corporation (APC)49.622017-11-01+0.25+0.51%49.6451.0249.167,252,588See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-0.68 (-2.39%)Compania Cervecerias Unidas (CCU)27.802017-11-01-0.68-2.39%28.7228.7227.6279,168See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Rise of
+0.72 (+0.41%)Amgen Inc. (AMGN)175.942017-11-01+0.72+0.41%175.30177.31174.721,889,080See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+0.06 (+0.16%)ConAgra Brands (CAG)34.222017-11-01+0.06+0.16%34.2634.5334.192,022,840See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.83 (+1.62%)ConocoPhillips (COP)51.982017-11-01+0.83+1.62%51.8152.2851.434,813,558See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
-0.09 (-0.10%)Consolidated Edison (ED)85.962017-11-01-0.09-0.10%85.8586.5385.27978,317See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Rise of
+0.39 (+2.39%)CONSOL Energy Inc. (CNX)16.522017-11-01+0.39+2.39%16.0716.6516.074,256,963See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
-2.83 (-1.29%)Constellation Brands (STZ)216.262017-11-01-2.83-1.29%219.37219.56216.24933,250See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Rise of
+0.58 (+1.30%)D.R. Horton (DHI)44.792017-11-01+0.58+1.30%44.4644.9244.372,614,058See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
-0.03 (-0.04%)Darden Restaurants (DRI)82.242017-11-01-0.03-0.04%82.3782.7181.741,008,994See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
-0.18 (-0.227%)AmerisourceBergen Corporation (ABC)76.782017-11-01-0.18-0.227%77.4877.5076.311,922,595See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
-0.65 (-1.15%)Applied Materials (AMAT)55.782017-11-01-0.65-1.15%57.0057.3455.208,229,075See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
-0.16 (-0.379%)Archer-Daniels-Midland Company (ADM)40.722017-11-01-0.16-0.379%40.9741.1140.085,474,187See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.63 (+0.85%)Citigroup (C)74.132017-11-01+0.63+0.85%73.9974.5273.818,270,799See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.51 (+2.54%)Bed Bath & Beyond Inc. (BBBY)20.412017-11-01+0.51+2.54%19.9920.4619.942,162,614See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
-0.25 (-0.117%)Becton (BDX)208.432017-11-01-0.25-0.117%207.53210.10203.991,645,438See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.18 (+0.64%)Bank of America Corporation (BAC)27.572017-11-01+0.18+0.64%27.6427.7327.3640,162,264See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Rise of
+0.40 (+0.80%)BB&T Corporation (BBT)49.642017-11-01+0.40+0.80%49.3549.9149.356,676,129See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Rise of
+0.56 (+0.90%)Bristol-Myers Squibb Company (BMY)62.222017-11-01+0.56+0.90%61.8662.3161.493,541,547See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Rise of
+0.31 (+0.55%)Best Buy Co. (BBY)56.292017-11-01+0.31+0.55%56.1856.3655.511,740,613See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Fall of
-0.22 (-0.51%)Ball Corporation (BLL)42.712017-11-01-0.22-0.51%43.2043.2442.611,707,627See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.03 (+1.32%)Avon Products (AVP)2.312017-11-01+0.03+1.32%2.302.332.272,822,046See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.44 (+0.32%)Caterpillar (CAT)136.242017-11-01+0.44+0.32%135.67137.30135.433,040,470See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Fall of
-0.21 (-0.21%)Celgene Corporation (CELG)100.762017-11-01-0.21-0.21%101.89102.30100.047,056,463See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.08 (+1.92%)Chesapeake Energy Corporation (CHK)3.982017-11-01+0.08+1.92%3.984.073.9625,688,204See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Fall of
-0.12 (-0.10%)Chevron Corporation (CVX)115.772017-11-01-0.12-0.10%116.30116.97115.353,896,373See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
-0.10 (-0.08%)Autodesk (ADSK)124.862017-11-01-0.10-0.08%125.63126.44123.401,330,907See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
-0.28 (-1.293%)Ciena Corporation (CIEN)21.002017-11-01-0.28-1.293%21.5121.5120.881,537,793See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+1.19 (+0.60%)Cigna Corporation (CI)198.412017-11-01+1.19+0.60%198.20198.58196.751,343,077See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.54 (+0.77%)Cincinnati Financial Corporatio (CINF)70.712017-11-01+0.54+0.77%70.2671.1270.21376,321See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Rise of
+0.49 (+1.42%)Cisco Systems (CSCO)34.642017-11-01+0.49+1.42%34.2934.7534.2815,911,208See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Rise of
+1.44 (+1.08%)Deere & Company (DE)134.322017-11-01+1.44+1.08%133.87134.73133.251,048,094See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+0.16 (+2.02%)DDR Corp. (DDR)7.832017-11-01+0.16+2.02%7.777.937.683,418,385See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Rise of
+0.77 (+3.28%)International Game Technology O (IGT)24.272017-11-01+0.77+3.28%23.8024.2923.502,018,662See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
-0.08 (-0.92%)Gannett Co. (GCI)8.622017-11-01-0.08-0.92%8.768.828.60631,107See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Rise of
+0.02 (+0.06%)Gap (GPS)26.012017-11-01+0.02+0.06%26.1126.3225.722,814,304See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Fall of
-0.14 (-0.69%)General Electric Company (GE)20.022017-11-01-0.14-0.69%20.0720.5219.9677,136,883See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.12 (+0.24%)General Mills (GIS)52.042017-11-01+0.12+0.24%51.9852.3451.572,094,025See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
-0.15 (-0.20%)Gilead Sciences (GILD)74.812017-11-01-0.15-0.20%74.6975.8574.227,111,686See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+0.11 (+0.15%)Agilent Technologies (A)68.142017-11-01+0.11+0.15%68.2068.4467.84915,065See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+1.86 (+0.77%)Goldman Sachs Group (GS)244.342017-11-01+1.86+0.77%243.89247.40242.912,567,821See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
-0.28 (-1.13%)H&R Block (HRB)24.462017-11-01-0.28-1.13%24.8124.8324.191,737,508See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Rise of
+0.30 (+0.54%)Hartford Financial Services Gro (HIG)55.352017-11-01+0.30+0.54%55.3055.7855.141,775,600See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Rise of
+0.10 (+0.23%)Hess Corporation (HES)44.262017-11-01+0.10+0.23%44.7045.9943.753,678,894See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Rise of
+0.88 (+0.61%)Honeywell International Inc. (HON)145.042017-11-01+0.88+0.61%144.59145.19144.231,635,079See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Rise of
+0.16 (+0.79%)Host Hotels & Resorts (HST)19.722017-11-01+0.16+0.79%19.6619.8219.585,198,821See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Rise of
+0.02 (+0.03%)Abbott Laboratories (ABT)54.252017-11-01+0.02+0.03%53.8954.5753.615,480,222See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Rise of
+0.09 (+0.65%)Huntington Bancshares Incorpora (HBAN)13.892017-11-01+0.09+0.65%13.9413.9913.776,027,839See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+0.51 (+0.61%)AFLAC Incorporated (AFL)84.402017-11-01+0.51+0.61%84.1484.6583.99942,860See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.23 (+1.20%)Interpublic Group of Companies (IPG)19.482017-11-01+0.23+1.20%19.3519.6619.264,985,285See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.12 (+0.08%)International Business Machines (IBM)154.182017-11-01+0.12+0.08%154.10154.90153.832,410,726See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Rise of
+0.11 (+0.86%)Ford Motor Company (F)12.382017-11-01+0.11+0.86%12.4012.4712.2836,639,634See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Fall of
-0.01 (-0.047%)The AES Corporation (AES)10.632017-11-01-0.01-0.047%10.5910.6610.555,480,318See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
-0.45 (-0.516%)Entergy Corporation (ETR)85.822017-11-01-0.45-0.516%86.3286.3685.241,005,459See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
-0.12 (-0.178%)Emerson Electric Company (EMR)64.352017-11-01-0.12-0.178%64.5664.8964.124,281,699See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
-0.07 (-0.173%)eBay Inc. (EBAY)37.582017-11-01-0.07-0.173%37.8538.0937.445,391,575See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Rise of
+0.03 (+0.06%)E*TRADE Financial Corporation (ETFC)43.622017-11-01+0.03+0.06%43.8844.3943.401,098,138See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Fall of
-6.23 (-0.56%)Amazon.com (AMZN)1,099.052017-11-01-6.23-0.56%1,105.401,108.971,096.743,167,097See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Fall of
-0.27 (-0.356%)American Electric Power Company (AEP)74.152017-11-01-0.27-0.356%74.4274.6173.711,081,992See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.20 (+0.30%)American International Group (AIG)64.812017-11-01+0.20+0.30%64.9265.0964.512,175,599See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
-0.54 (-0.67%)Dominion Energy (D)80.602017-11-01-0.54-0.67%81.4181.4180.451,489,493See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+1.94 (+5.26%)Devon Energy Corporation (DVN)38.842017-11-01+1.94+5.26%37.7539.3437.597,738,002See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+2.02 (+1.86%)Equifax (EFX)110.552017-11-01+2.02+1.86%109.12111.29108.891,050,012See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.53 (+0.56%)Allstate Corporation (The) (ALL)94.392017-11-01+0.53+0.56%94.0794.5493.521,511,070See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
-0.15 (-0.80%)First Horizon National Corporat (FHN)18.622017-11-01-0.15-0.80%18.8918.9718.581,796,203See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+1.21 (+1.97%)Express Scripts Holding Company (ESRX)62.502017-11-01+1.21+1.97%61.8162.5961.522,404,810See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Fall of
-0.13 (-0.27%)Alcoa Corporation (AA)47.652017-11-01-0.13-0.27%48.9149.2747.452,667,207See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Fall of
-0.29 (-0.1285%)FedEx Corporation (FDX)225.522017-11-01-0.29-0.1285%227.00227.38224.67934,993See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.11 (+0.38%)Fifth Third Bancorp (FITB)29.012017-11-01+0.11+0.38%29.0729.2328.892,536,819See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.47 (+0.51%)Fidelity National Information S (FIS)93.232017-11-01+0.47+0.51%94.1294.8992.472,234,434See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Fall of
-0.03 (-0.10%)Xerox Corporation (XRX)30.282017-11-01-0.03-0.10%30.3430.5229.982,008,795See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.45 (+0.70%)ProLogis (PLD)65.032017-11-01+0.45+0.70%64.6065.0564.321,292,687See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.61 (-0.50%)Anheuser-Busch Inbev SA Sponsor (BUD)122.172017-11-01-0.61-0.50%122.44123.24122.001,061,950See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Rise of
+0.71 (+0.54%)The Travelers Companies (TRV)133.162017-11-01+0.71+0.54%133.98134.03132.631,163,836See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Fall of
-0.13 (-0.194%)Baxter International Inc. (BAX)64.352017-11-01-0.13-0.194%64.6064.8664.271,288,662See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Rise of
+0.67 (+0.80%)Torchmark Corporation (TMK)84.802017-11-01+0.67+0.80%84.5485.0784.27235,163See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Rise of
+0.74 (+1.09%)Ashland Global Holdings Inc. (ASH)68.722017-11-01+0.74+1.09%68.4569.3368.19572,970See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.26 (-0.35%)Vornado Realty Trust (VNO)74.602017-11-01-0.26-0.35%74.8975.0074.25820,332See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+0.08 (+0.02%)C.R. Bard (BCR)327.152017-11-01+0.08+0.02%327.50328.03325.31386,405See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.11 (+0.20%)Sysco Corporation (SYY)55.732017-11-01+0.11+0.20%55.5255.8655.062,071,865See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Fall of
-0.18 (-0.37%)CMS Energy Corporation (CMS)48.192017-11-01-0.18-0.37%48.5048.6947.891,592,931See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Rise of
+0.14 (+0.18%)Comerica Incorporated (CMA)78.712017-11-01+0.14+0.18%79.0879.7878.60777,543See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Fall of
-0.01 (-0.10%)Dean Foods Company (DF)9.742017-11-01-0.01-0.10%9.809.989.691,195,381See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
-0.36 (-1.00%)Newmont Mining Corporation (NEM)35.802017-11-01-0.36-1.00%36.3636.4635.592,917,726See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Fall of
-0.67 (-0.70%)Dover Corporation (DOV)94.822017-11-01-0.67-0.70%96.3196.4094.79637,386See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Fall of
-0.50 (-1.56%)NCR Corporation (NCR)31.592017-11-01-0.50-1.56%32.3032.3931.43853,737See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.56 (+0.83%)Equity Residential of Benefici (EQR)67.822017-11-01+0.56+0.83%67.3268.0467.01563,440See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Rise of
+0.14 (+1.23%)First Trust New Opportunities M (FPL)11.952017-11-01+0.14+1.23%11.9312.0111.90109,314See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.07 (+0.90%)MBIA Inc. (MBI)7.322017-11-01+0.07+0.90%7.247.637.164,734,760See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Rise of
+8.99 (+0.89%)Alphabet Inc. (GOOG)1,025.632017-11-01+8.99+0.89%1,017.211,029.671,016.951,144,611See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Fall of
-1.98 (-1.00%)W.W. Grainger (GWW)195.722017-11-01-1.98-1.00%199.75200.75194.29703,580See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Rise of
+0.47 (+0.18%)Humana Inc. (HUM)255.822017-11-01+0.47+0.18%256.25258.49254.25454,895See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.32 (+0.69%)ITT Inc. (ITT)46.962017-11-01+0.32+0.69%47.2147.4646.80833,730See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.56 (+0.40%)Johnson & Johnson (JNJ)139.972017-11-01+0.56+0.40%139.83140.59139.343,169,865See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+1.64 (+1.30%)Clorox Company (The) (CLX)128.172017-11-01+1.64+1.30%128.85131.59126.451,925,827See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
-1.14 (-0.55%)Public Storage (PSA)206.112017-11-01-1.14-0.55%208.07208.07205.90488,346See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.33 (+0.54%)SunTrust Banks (STI)60.542017-11-01+0.33+0.54%60.6661.1060.351,316,423See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.36 (+0.14%)Boeing Company (The) (BA)258.342017-11-01+0.36+0.14%258.29259.41256.242,028,059See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Fall of
-0.09 (-0.0537%)Stanley Black & Decker (SWK)161.462017-11-01-0.09-0.0537%162.08162.54160.62712,089See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Rise of
+0.34 (+2.25%)SEA LTD (SE)15.422017-11-01+0.34+2.25%15.3315.4915.191,160,693See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Fall of
-0.23 (-0.82%)Boston Scientific Corporation (BSX)27.912017-11-01-0.23-0.82%28.2328.2727.774,818,528See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+1.72 (+1.11%)Simon Property Group (SPG)157.052017-11-01+1.72+1.11%155.99157.73155.291,184,206See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Rise of
+0.71 (+0.18%)Sherwin-Williams Company (The) (SHW)395.862017-11-01+0.71+0.18%392.65396.09391.43251,805See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Fall of
-1.12 (-1.96%)Brown Forman Inc Class B (BF-B)55.902017-11-01-1.12-1.96%57.3457.3455.88413,801See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.83 (+1.02%)Ryder System (R)81.912017-11-01+0.83+1.02%81.8182.4281.52514,090See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Fall of
-1.66 (-1.11%)Cintas Corporation (CTAS)147.382017-11-01-1.66-1.11%148.85149.05145.58528,395See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Fall of
-0.24 (-0.29%)Citrix Systems (CTXS)82.372017-11-01-0.24-0.29%83.1083.3181.961,113,797See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.21 (+0.69%)PulteGroup (PHM)30.442017-11-01+0.21+0.69%30.3530.6230.075,191,601See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+0.25 (+0.46%)DTE Energy Company 2016 Corpora (DTV)55.182017-11-01+0.25+0.46%55.2455.4155.111,636See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Without price
variationOCEAN THERMAL ENRG (CPWR)2.002017-10-310.000.00%2.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources