Bookmark and Share

Last Minute: "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 08:50 (in 5 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%0.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Rise of
+0.10 (+4.35%)OCEAN THERMAL ENRG COM USD0.001 (CPWR)2.402017-09-20+0.10+4.35%0.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Fall of
-0.49 (-0.89%)DTE Energy Company 2016 Corpora (DTV)54.462017-09-20-0.49-0.89%55.0055.0054.30173,636See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+0.01 (+0.08%)First Trust New Opportunities M (FPL)12.312017-09-20+0.01+0.08%12.3912.4612.28146,824See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+0.44 (+5.88%)Nabors Industries Ltd. (NBR)7.922017-09-20+0.44+5.88%7.557.997.509,758,144See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
-0.05 (-1.15%)Office Depot (ODP)4.302017-09-20-0.05-1.15%4.354.364.284,263,709See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Fall of
-0.50 (-0.66%)Microsoft Corporation (MSFT)74.942017-09-20-0.50-0.66%75.3575.5574.3121,587,878See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Rise of
+0.66 (+1.33%)MetLife (MET)50.132017-09-20+0.66+1.33%49.5650.2949.354,684,743See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
-1.03 (-1.27%)Medtronic plc. Ordinary Shares (MDT)80.162017-09-20-1.03-1.27%81.1981.5179.346,384,361See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Fall of
-0.72 (-1.53%)Maxim Integrated Products (MXIM)46.442017-09-20-0.72-1.53%47.2047.2045.792,099,162See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Rise of
+0.11 (+0.34%)Cisco Systems (CSCO)32.602017-09-20+0.11+0.34%32.5532.7532.3919,865,366See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Rise of
+0.08 (+0.68%)MGIC Investment Corporation (MTG)11.922017-09-20+0.08+0.68%11.8311.9911.751,978,667See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.31 (+0.44%)Citigroup (C)71.462017-09-20+0.31+0.44%71.3872.2070.8219,788,127See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Fall of
-0.01 (-0.02%)NetApp (NTAP)41.702017-09-20-0.01-0.02%41.7241.9141.222,997,008See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Rise of
+1.99 (+1.51%)CME Group Inc. (CME)133.802017-09-20+1.99+1.51%132.00134.24131.961,443,260See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
-0.89 (-2.21%)Coach (COH)39.462017-09-20-0.89-2.21%40.3140.3639.316,017,064See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Fall of
-0.20 (-0.43%)Coca-Cola Company (The) (KO)45.782017-09-20-0.20-0.43%45.7646.1545.5511,026,594See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
-0.62 (-1.50%)Coca-Cola European Partners plc (CCE)40.662017-09-20-0.62-1.50%41.3441.3940.44763,476See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
-0.04 (-0.06%)Cognizant Technology Solutions (CTSH)72.462017-09-20-0.04-0.06%72.6372.8472.012,568,540See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Fall of
-0.01 (-0.01%)Citrix Systems (CTXS)76.472017-09-20-0.01-0.01%76.2376.7275.581,582,882See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.23 (+0.43%)Nike (NKE)53.562017-09-20+0.23+0.43%53.4953.6453.047,058,002See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.87 (+0.71%)Deere & Company (DE)123.952017-09-20+0.87+0.71%123.10124.11122.912,173,347See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Fall of
-2.35 (-2.30%)KLA-Tencor Corporation (KLAC)99.662017-09-20-2.35-2.30%102.23102.4398.591,756,708See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Rise of
+0.35 (+0.43%)Gilead Sciences (GILD)82.642017-09-20+0.35+0.43%82.3682.9081.846,355,125See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+0.11 (+0.83%)Huntington Bancshares Incorpora (HBAN)13.362017-09-20+0.11+0.83%13.2313.3813.079,330,781See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+0.23 (+0.85%)Fifth Third Bancorp (FITB)27.412017-09-20+0.23+0.85%27.1227.5326.944,363,149See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.29 (+1.64%)First Horizon National Corporat (FHN)17.942017-09-20+0.29+1.64%17.6517.9617.533,365,830See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
-0.01 (-0.09%)Ford Motor Company (F)11.712017-09-20-0.01-0.09%11.6811.8011.6426,705,319See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Rise of
+0.94 (+0.68%)Honeywell International Inc. (HON)138.692017-09-20+0.94+0.68%138.06138.82137.823,644,382See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Rise of
+0.73 (+1.71%)Hess Corporation (HES)43.462017-09-20+0.73+1.71%42.9943.5742.914,050,179See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Rise of
+0.12 (+0.50%)General Electric Company (GE)24.322017-09-20+0.12+0.50%24.2024.4124.1939,770,268See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+4.55 (+2.67%)W.W. Grainger (GWW)175.182017-09-20+4.55+2.67%170.36176.66170.361,072,493See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Rise of
+0.88 (+0.38%)Goldman Sachs Group (GS)229.792017-09-20+0.88+0.38%229.50231.65228.502,682,253See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+0.82 (+1.34%)Express Scripts Holding Company (ESRX)61.822017-09-20+0.82+1.34%61.0063.2560.356,855,729See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Fall of
-2.00 (-1.48%)Johnson & Johnson (JNJ)133.222017-09-20-2.00-1.48%133.25134.29132.348,705,535See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+1.32 (+1.45%)Dover Corporation (DOV)92.282017-09-20+1.32+1.45%92.2192.7491.701,286,463See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Rise of
+0.08 (+0.19%)E*TRADE Financial Corporation (ETFC)41.782017-09-20+0.08+0.19%41.7541.9541.373,025,922See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Fall of
-0.37 (-0.25%)Intuit Inc. (INTU)144.972017-09-20-0.37-0.25%145.33145.91143.991,249,836See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
-0.05 (-0.13%)eBay Inc. (EBAY)38.542017-09-20-0.05-0.13%38.6738.8738.216,424,644See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Fall of
-0.25 (-0.32%)Entergy Corporation (ETR)77.802017-09-20-0.25-0.32%78.3078.4177.351,661,783See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Rise of
+1.13 (+1.19%)Equifax (EFX)96.002017-09-20+1.13+1.19%95.0097.4193.107See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Fall of
-0.11 (-0.16%)Equity Residential of Benefici (EQR)66.722017-09-20-0.11-0.16%66.8867.1966.411,278,370See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Rise of
+9.77 (+1.06%)Alphabet Inc. (GOOG)931.582017-09-20+9.77+1.06%922.98933.88922.001,669,763See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+1.77 (+1.31%)Cintas Corporation (CTAS)136.522017-09-20+1.77+1.31%135.00136.73134.83619,394See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.22 (+0.28%)AmerisourceBergen Corporation (ABC)79.502017-09-20+0.22+0.28%79.4780.0978.341,324,955See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+0.24 (+0.26%)Allstate Corporation (The) (ALL)91.382017-09-20+0.24+0.26%90.8891.4190.421,704,756See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Rise of
+2.00 (+1.77%)Union Pacific Corporation (UNP)115.002017-09-20+2.00+1.77%113.00115.03112.813,958,813See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+0.45 (+0.56%)Wal-Mart Stores (WMT)80.502017-09-20+0.45+0.56%80.1780.5679.875,318,194See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+1.33 (+1.10%)The Travelers Companies (TRV)121.912017-09-20+1.33+1.10%121.07121.98119.901,489,348See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.78 (+0.79%)Walt Disney Company (The) (DIS)99.212017-09-20+0.78+0.79%98.7699.2898.626,459,058See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Rise of
+0.27 (+0.08%)C.R. Bard (BCR)318.562017-09-20+0.27+0.08%318.20319.24318.04513,492See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.13 (+0.85%)WENDYS/ARBYS GROU (WEN)15.442017-09-20+0.13+0.85%15.3815.5315.271,828,362See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Fall of
-0.35 (-0.31%)Autodesk (ADSK)112.732017-09-20-0.35-0.31%113.07113.34111.351,783,172See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
-0.57 (-1.30%)Archer-Daniels-Midland Company (ADM)43.322017-09-20-0.57-1.30%43.8843.9143.202,805,651See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Fall of
-0.98 (-2.03%)Applied Materials (AMAT)47.282017-09-20-0.98-2.03%48.3748.3746.7811,021,297See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Rise of
+1.85 (+0.99%)Amgen Inc. (AMGN)188.172017-09-20+1.85+0.99%186.08188.55185.422,685,371See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+1.05 (+2.40%)Anadarko Petroleum Corporation (APC)44.812017-09-20+1.05+2.40%44.0045.2443.974,644,344See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-0.02 (-0.03%)V.F. Corporation (VFC)62.132017-09-20-0.02-0.03%62.2062.2061.631,603,884See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+0.36 (+0.68%)U.S. Bancorp (USB)53.522017-09-20+0.36+0.68%53.2353.7152.765,409,929See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+0.63 (+1.06%)American International Group (AIG)60.122017-09-20+0.63+1.06%59.4460.3359.446,049,659See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
-0.30 (-0.42%)American Electric Power Company (AEP)71.682017-09-20-0.30-0.42%72.1572.2271.282,446,864See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Fall of
-2.66 (-1.68%)Apple Inc. (AAPL)156.072017-09-20-2.66-1.68%157.90158.26153.8352,951,364See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Rise of
+3.35 (+0.35%)Amazon.com (AMZN)973.212017-09-20+3.35+0.35%971.79974.81962.162,888,795See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.53 (+0.97%)Starbucks Corporation (SBUX)55.152017-09-20+0.53+0.97%54.5855.1854.587,080,035See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Rise of
+0.29 (+0.38%)Cincinnati Financial Corporatio (CINF)76.332017-09-20+0.29+0.38%76.1276.4075.80308,031See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
-0.32 (-0.61%)QUALCOMM Incorporated (QCOM)51.982017-09-20-0.32-0.61%52.4352.5251.488,400,332See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Rise of
+0.07 (+0.13%)Brown Forman Inc Class B (BF-B)54.322017-09-20+0.07+0.13%54.2754.3753.68772,638See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.11 (+0.09%)Caterpillar (CAT)124.852017-09-20+0.11+0.09%124.97125.28124.183,151,576See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+0.77 (+0.54%)Celgene Corporation (CELG)144.242017-09-20+0.77+0.54%143.27144.45142.803,865,741See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.15 (+3.71%)Chesapeake Energy Corporation (CHK)4.192017-09-20+0.15+3.71%4.054.254.041See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+0.70 (+1.58%)Zions Bancorporation (ZION)45.112017-09-20+0.70+1.58%44.4445.2043.852,740,747See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Rise of
+0.54 (+1.52%)Pfizer (PFE)35.992017-09-20+0.54+1.52%35.9336.2135.8125,680,077See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
-0.06 (-0.08%)PACCAR Inc. (PCAR)70.842017-09-20-0.06-0.08%70.5171.2870.401,732,592See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Rise of
+3.00 (+1.19%)Boeing Company (The) (BA)255.462017-09-20+3.00+1.19%253.26256.69252.2538See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Rise of
+0.20 (+0.80%)Bank of America Corporation (BAC)25.062017-09-20+0.20+0.80%24.8825.2424.67487See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Rise of
+0.69 (+0.96%)Comerica Incorporated (CMA)72.532017-09-20+0.69+0.96%71.9872.7070.842,134,681See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Fall of
-4.29 (-15.87%)Bed Bath & Beyond Inc. (BBBY)22.742017-09-20-4.29-15.87%23.0023.4322.4125,001,968See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
-0.17 (-0.32%)Best Buy Co. (BBY)52.592017-09-20-0.17-0.32%52.5152.8052.057,484,314See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Fall of
-0.33 (-0.47%)Xilinx (XLNX)69.492017-09-20-0.33-0.47%69.7369.9968.592,492,828See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Rise of
+0.09 (+0.04%)SPDR S&P 500 (SPY)250.062017-09-20+0.09+0.04%250.07250.19248.926,680See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%0.000.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Rise of
+0.12 (+0.65%)Host Hotels & Resorts (HST)18.462017-09-20+0.12+0.65%18.3018.4818.224,800,432See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%0.000.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Fall of
-0.31 (-0.64%)Xcel Energy Inc. (XEL)48.132017-09-20-0.31-0.64%48.5548.6747.912,932,258See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.47 (+0.65%)Valero Energy Corporation (VLO)73.182017-09-20+0.47+0.65%73.0373.3872.513,255,614See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Fall of
-0.10 (-0.52%)Western Union Company (The) (WU)18.952017-09-20-0.10-0.52%19.0519.1218.882,185,705See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+1.49 (+1.03%)International Business Machines (IBM)145.882017-09-20+1.49+1.03%144.93145.88144.425,447,519See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Fall of
-0.46 (-1.21%)Newmont Mining Corporation (NEM)37.632017-09-20-0.46-1.21%38.2738.7137.156,197,260See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Rise of
+0.33 (+0.94%)National Oilwell Varco (NOV)35.512017-09-20+0.33+0.94%35.3335.9035.274,436,113See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Rise of
+0.87 (+1.58%)Nucor Corporation (NUE)55.982017-09-20+0.87+1.58%55.2956.3155.262,800,642See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+1.05 (+0.69%)Stanley Black & Decker (SWK)152.302017-09-20+1.05+0.69%151.16152.36150.781,021,235See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Rise of
+0.42 (+3.50%)Marathon Oil Corporation (MRO)12.422017-09-20+0.42+3.50%12.0412.5312.0215,745,095See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
-1.35 (-2.61%)Lennar Corporation Class A (LEN)50.462017-09-20-1.35-2.61%51.5051.7650.442,393,439See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Fall of
-0.39 (-0.43%)Tiffany & Co. (TIF)89.932017-09-20-0.39-0.43%90.4090.4589.031,160,437See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.07 (+0.25%)Juniper Networks (JNPR)27.692017-09-20+0.07+0.25%27.7227.8427.522,177,081See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.47 (+0.87%)Sysco Corporation (SYY)54.392017-09-20+0.47+0.87%54.2654.4653.902,923,955See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Fall of
-1.03 (-3.28%)Jabil Inc. (JBL)30.412017-09-20-1.03-3.28%31.4631.5130.162,509,530See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.45 (+0.40%)United Technologies Corporation (UTX)114.102017-09-20+0.45+0.40%113.23114.23113.223,435,302See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+1.43 (+6.37%)International Game Technology O (IGT)23.882017-09-20+1.43+6.37%24.1224.2423.314,091,582See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
-0.36 (-0.79%)Public Service Enterprise Group (PEG)45.232017-09-20-0.36-0.79%45.6845.8545.052,788,762See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+4.50 (+2.08%)FedEx Corporation (FDX)220.502017-09-20+4.50+2.08%216.37222.71215.574,275,855See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.17 (+0.42%)Ball Corporation (BLL)40.782017-09-20+0.17+0.42%40.6640.9440.611,543,872See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Fall of
-0.58 (-2.63%)Ciena Corporation (CIEN)21.502017-09-20-0.58-2.63%21.8621.9721.224,948,717See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+0.26 (+0.41%)Baxter International Inc. (BAX)64.282017-09-20+0.26+0.41%64.1564.5064.061,680,051See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Fall of
-0.71 (-0.91%)Dominion Energy (D)77.622017-09-20-0.71-0.91%78.4778.7277.312,095,390See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+1.12 (+3.32%)Devon Energy Corporation (DVN)34.892017-09-20+1.12+3.32%34.0034.9434.005,017,238See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+1.00 (+0.52%)Becton (BDX)194.002017-09-20+1.00+0.52%193.11194.40192.651,109,261See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
-0.22 (-2.30%)DDR Corp. (DDR)9.332017-09-20-0.22-2.30%9.569.639.303,975,479See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
-0.26 (-0.36%)Colgate-Palmolive Company (CL)72.552017-09-20-0.26-0.36%72.8573.2272.102,084,120See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.03 (+0.03%)Chevron Corporation (CVX)116.372017-09-20+0.03+0.03%116.50117.15116.195,378,172See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
-0.02 (-0.19%)Dean Foods Company (DF)10.762017-09-20-0.02-0.19%10.7210.8510.571,665,212See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+0.56 (+0.89%)Bristol-Myers Squibb Company (BMY)63.492017-09-20+0.56+0.89%62.9263.7262.7290See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
-0.52 (-1.38%)D.R. Horton (DHI)37.052017-09-20-0.52-1.38%37.5637.6136.794,139,445See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
-0.81 (-0.97%)Consolidated Edison (ED)82.602017-09-20-0.81-0.97%83.6083.7382.291,431,691See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Rise of
+0.03 (+1.21%)Avon Products (AVP)2.502017-09-20+0.03+1.21%2.472.512.434,451,847See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Fall of
-3.21 (-5.80%)General Mills (GIS)52.172017-09-20-3.21-5.80%51.7553.2250.4016,077,002See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
-0.05 (-0.44%)The AES Corporation (AES)11.282017-09-20-0.05-0.44%11.3911.4511.265,381,604See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
-0.32 (-0.68%)CMS Energy Corporation (CMS)47.072017-09-20-0.32-0.68%47.5047.6347.004,414,649See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Rise of
+0.31 (+0.17%)Cigna Corporation (CI)181.822017-09-20+0.31+0.17%181.68182.24180.591,887,431See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Fall of
-0.05 (-0.60%)Gannett Co. (GCI)8.302017-09-20-0.05-0.60%8.418.488.27931,067See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Rise of
+0.78 (+1.64%)ConocoPhillips (COP)48.332017-09-20+0.78+1.64%47.8648.8047.808,843,323See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Rise of
+0.15 (+0.52%)Boston Scientific Corporation (BSX)28.842017-09-20+0.15+0.52%28.6828.8528.583,959,948See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Fall of
-2.15 (-1.56%)Clorox Company (The) (CLX)135.372017-09-20-2.15-1.56%137.61137.97135.18802,078See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
-0.13 (-0.20%)ProLogis (PLD)64.622017-09-20-0.13-0.20%64.7064.9564.182,540,099See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.57 (-2.17%)PulteGroup (PHM)25.662017-09-20-0.57-2.17%26.2226.2625.565,170,685See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Fall of
-1.61 (-0.75%)Public Storage (PSA)214.112017-09-20-1.61-0.75%215.96216.59212.64704,864See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.07 (+0.15%)Progressive Corporation (The) (PGR)47.702017-09-20+0.07+0.15%47.6748.0147.505,060,750See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Without price
variationNordstrom (JWN)46.222017-09-200.000.00%46.1046.2845.831,492,460See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.68 (+1.08%)Emerson Electric Company (EMR)63.892017-09-20+0.68+1.08%63.4263.9063.363,069,955See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+3.18 (+2.49%)Norfolk Southern Corporation (NSC)130.982017-09-20+3.18+2.49%127.92131.02127.731,044,638See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Rise of
+0.63 (+1.02%)Occidental Petroleum Corporatio (OXY)62.492017-09-20+0.63+1.02%62.1062.8662.003,519,805See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+0.23 (+0.24%)Procter & Gamble Company (The) (PG)94.402017-09-20+0.23+0.24%94.1794.6793.835,941,516See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Fall of
-0.98 (-1.11%)Pinnacle West Capital Corporati (PNW)87.302017-09-20-0.98-1.11%88.4088.5986.84694,171See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Rise of
+1.48 (+1.08%)Praxair (PX)137.992017-09-20+1.48+1.08%136.80138.72136.661,681,392See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
-0.38 (-0.97%)PPL Corporation (PPL)38.842017-09-20-0.38-0.97%39.2339.3438.732,693,780See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Fall of
-1.92 (-2.11%)Ralph Lauren Corporation (RL)89.112017-09-20-1.92-2.11%90.4690.6288.421,031,169See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.48 (+1.01%)Robert Half International Inc. (RHI)47.932017-09-20+0.48+1.01%47.4847.9947.44741,353See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Rise of
+0.48 (+0.93%)Abbott Laboratories (ABT)51.892017-09-20+0.48+0.93%51.3951.9251.394,967,024See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Rise of
+0.73 (+0.94%)Torchmark Corporation (TMK)78.622017-09-20+0.73+0.94%78.0278.9377.61389,247See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Fall of
-0.16 (-0.25%)Ashland Global Holdings Inc. (ASH)64.022017-09-20-0.16-0.25%64.4064.4863.92274,216See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Rise of
+1.10 (+0.57%)UnitedHealth Group Incorporated (UNH)195.752017-09-20+1.10+0.57%195.02195.84194.062,788,463See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Fall of
-1.98 (-1.65%)Anheuser-Busch Inbev SA Sponsor (BUD)118.102017-09-20-1.98-1.65%118.60118.69116.25101See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Rise of
+0.46 (+0.63%)Vornado Realty Trust (VNO)73.832017-09-20+0.46+0.63%73.3773.8672.771,025,271See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Fall of
-0.89 (-0.48%)Waters Corporation (WAT)183.862017-09-20-0.89-0.48%184.64185.37181.28586,595See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
-0.68 (-0.40%)Whirlpool Corporation (WHR)170.382017-09-20-0.68-0.40%171.06171.75169.93715,452See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.38 (+0.72%)Textron Inc. (TXT)53.122017-09-20+0.38+0.72%52.7753.5852.771,407,604See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.40 (-1.11%)Teradyne (TER)35.792017-09-20-0.40-1.11%36.0736.1535.491,768,184See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.33 (-0.23%)Stryker Corporation (SYK)142.712017-09-20-0.33-0.23%143.46143.71141.70655,503See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.45 (+0.25%)Rockwell Automation (ROK)177.582017-09-20+0.45+0.25%177.52178.11176.32686,383See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Rise of
+0.39 (+3.40%)Rowan Companies plc Class A Ord (RDC)11.872017-09-20+0.39+3.40%11.5612.0011.563,160,109See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Rise of
+1.24 (+1.55%)Ryder System (R)81.072017-09-20+1.24+1.55%79.9081.1879.85541,893See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Rise of
+0.18 (+0.37%)Big Lots (BIG)49.022017-09-20+0.18+0.37%48.8249.1348.26933,353See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+4.30 (+1.25%)Sherwin-Williams Company (The) (SHW)347.042017-09-20+4.30+1.25%343.72347.85342.59763,424See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+0.17 (+0.11%)Simon Property Group (SPG)159.902017-09-20+0.17+0.11%159.89160.63159.081,637,006See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
-0.42 (-0.84%)Southern Company (The) (SO)49.452017-09-20-0.42-0.84%50.0250.1049.244,720,980See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+0.21 (+0.47%)BB&T Corporation (BBT)44.862017-09-20+0.21+0.47%44.7145.0544.304,183,466See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.11 (-0.36%)Williams Companies (WMB)30.392017-09-20-0.11-0.36%30.5230.7430.335,193,543See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.17 (+0.45%)Legg Mason (LM)37.812017-09-20+0.17+0.45%37.8038.1437.41587,735See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+0.19 (+0.44%)ITT Inc. (ITT)43.392017-09-20+0.19+0.44%43.3743.5242.84533,961See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.03 (+0.03%)Fidelity National Information S (FIS)92.802017-09-20+0.03+0.03%92.8793.1292.181,136,570See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Fall of
-1.99 (-2.33%)Molson Coors Brewing Company Cl (TAP)83.482017-09-20-1.99-2.33%85.2585.5883.181,777,846See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Fall of
-0.56 (-0.28%)Constellation Brands (STZ)201.772017-09-20-0.56-0.28%202.08202.95200.26831,855See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Rise of
+0.13 (+0.35%)Masco Corporation (MAS)37.522017-09-20+0.13+0.35%37.3437.5837.153,552,021See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+0.03 (+0.02%)MOODYS CORPORATIO (MCO)136.772017-09-20+0.03+0.02%136.80137.32135.71633,703See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Rise of
+0.38 (+0.47%)Life Storage (LSI)81.512017-09-20+0.38+0.47%81.2681.6981.05421,916See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.25 (+0.55%)Leggett & Platt (LEG)45.752017-09-20+0.25+0.55%45.5345.8645.48513,926See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.74 (+3.69%)Interpublic Group of Companies (IPG)20.792017-09-20+0.74+3.69%20.1220.8220.127,493,342See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.42 (+1.64%)Murphy Oil Corporation (MUR)26.092017-09-20+0.42+1.64%25.8726.1925.741,596,283See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+0.70 (+0.98%)Lincoln National Corporation (LNC)72.212017-09-20+0.70+0.98%71.6472.5470.851,107,376See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Fall of
-0.41 (-1.13%)NCR Corporation (NCR)35.852017-09-20-0.41-1.13%36.1936.2635.64555,223See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Fall of
-0.05 (-0.18%)Compania Cervecerias Unidas (CCU)27.122017-09-20-0.05-0.18%27.1427.4227.03177,768See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Rise of
+0.28 (+0.33%)AFLAC Incorporated (AFL)83.922017-09-20+0.28+0.33%83.8084.2483.611,524,081See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.72 (+1.32%)Hartford Financial Services Gro (HIG)55.132017-09-20+0.72+1.32%54.4555.3354.452,157,840See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Rise of
+0.49 (+0.59%)Darden Restaurants (DRI)83.802017-09-20+0.49+0.59%83.5584.3183.221,429,027See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Rise of
+0.12 (+0.36%)Weyerhaeuser Company (WY)33.402017-09-20+0.12+0.36%33.4333.7033.322,355,329See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Rise of
+0.34 (+3.45%)MBIA Inc. (MBI)10.192017-09-20+0.34+3.45%9.8510.209.821,744,259See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Rise of
+0.11 (+0.11%)Time Warner Inc. New (TWX)102.892017-09-20+0.11+0.11%102.71103.14102.675,266,838See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+1.30 (+2.81%)Alcoa Corporation (AA)47.502017-09-20+1.30+2.81%46.9847.9546.5385See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Fall of
-0.57 (-2.68%)KB Home (KBH)20.712017-09-20-0.57-2.68%21.2121.3020.713,291,502See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Fall of
-0.47 (-1.38%)ConAgra Brands (CAG)33.702017-09-20-0.47-1.38%33.8433.9233.174,784,078See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Fall of
-0.09 (-0.15%)Target Corporation (TGT)59.262017-09-20-0.09-0.15%59.4259.4958.664,830,507See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.14 (+0.28%)Verizon Communications Inc. (VZ)49.482017-09-20+0.14+0.28%49.3049.6449.0818,755,912See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Rise of
+0.44 (+1.36%)Xerox Corporation (XRX)32.882017-09-20+0.44+1.36%32.4432.9632.432,391,571See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Fall of
-0.36 (-0.15%)Humana Inc. (HUM)239.682017-09-20-0.36-0.15%240.08241.98237.551,824,163See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Fall of
-0.41 (-0.56%)TJX Companies (TJX)72.422017-09-20-0.41-0.56%72.8072.8171.944,880,647See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.36 (+2.26%)CONSOL Energy Inc. (CNX)16.322017-09-20+0.36+2.26%16.0016.3615.973,048,816See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Rise of
+0.64 (+1.14%)SunTrust Banks (STI)56.672017-09-20+0.64+1.14%56.1256.7155.502,921,479See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Fall of
-0.08 (-0.12%)Agilent Technologies (A)66.092017-09-20-0.08-0.12%66.3166.3665.771,186,007See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.06 (+0.21%)Gap (GPS)28.002017-09-20+0.06+0.21%27.9528.1627.564,673,011See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Fall of
-1.00 (-0.85%)Sempra Energy (SRE)116.582017-09-20-1.00-0.85%117.60118.11116.4117See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+0.05 (+0.19%)H&R Block (HRB)26.212017-09-20+0.05+0.19%26.0526.2425.972,400,002See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Fall of
-0.04 (-1.01%)J.C. Penney Company (JCP)3.932017-09-20-0.04-1.01%3.953.983.9014,525,368See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+1.16 (+1.14%)Wyndham Worldwide Corp Common (WYN)102.682017-09-20+1.16+1.14%101.77102.70101.26651,819See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.82 (+1.00%)Marsh & McLennan Companies (MMC)82.592017-09-20+0.82+1.00%81.8882.6581.751,689,108See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Without price
variationE.I. du Pont de Nemours and Com (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Without price
variationPMC (PMCS)11.652016-01-140.000.00%0.000.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Without price
variation** SEE (MIL)1.932016-02-120.000.00%0.000.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources