Bookmark and Share

Last Minute: "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 02:52 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variationOCEAN THERMAL ENRG COM USD0.001 (CPWR)3.012017-07-270.000.00%3.503.503.011,509See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%0.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Rise of
+0.36 (+0.77%)CMS Energy Corporation (CMS)46.892017-07-27+0.36+0.77%46.4646.8946.441,571,440See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
-0.47 (-0.39%)CME Group Inc. (CME)121.362017-07-27-0.47-0.39%121.84122.30120.521,349,589See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.31 (+0.57%)MetLife (MET)55.042017-07-27+0.31+0.57%54.8155.3154.623,339,011See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
-1.78 (-2.18%)Citrix Systems (CTXS)79.742017-07-27-1.78-2.18%81.8081.8078.471,196,596See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Fall of
-0.38 (-0.56%)Citigroup (C)67.602017-07-27-0.38-0.56%68.0068.7267.3622,650,180See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Fall of
-0.89 (-1.20%)Microsoft Corporation (MSFT)73.162017-07-27-0.89-1.20%73.7674.4272.3236,844,220See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Fall of
-0.09 (-0.28%)Cisco Systems (CSCO)31.572017-07-27-0.09-0.28%31.7331.7531.2121,437,389See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Fall of
-1.29 (-0.94%)Cintas Corporation (CTAS)135.822017-07-27-1.29-0.94%137.04137.04135.20629,696See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.17 (+0.23%)Cincinnati Financial Corporatio (CINF)75.162017-07-27+0.17+0.23%75.0975.5974.55607,627See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Fall of
-0.35 (-0.79%)NetApp (NTAP)44.012017-07-27-0.35-0.79%44.3244.9743.654,254,821See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Fall of
-3.60 (-2.61%)Celgene Corporation (CELG)134.152017-07-27-3.60-2.61%138.48139.00133.006,048,153See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.85 (+0.75%)Caterpillar (CAT)114.372017-07-27+0.85+0.75%113.72114.39113.255,583,481See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+1.64 (+3.35%)Brown Forman Inc Class B (BF-B)50.632017-07-27+1.64+3.35%49.3150.6849.181,236,466See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.39 (+0.86%)Maxim Integrated Products (MXIM)45.582017-07-27+0.39+0.86%45.3045.7245.113,397,573See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.33 (-0.47%)Cognizant Technology Solutions (CTSH)69.722017-07-27-0.33-0.47%70.0670.4969.253,359,640See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.14 (+0.21%)Equity Residential of Benefici (EQR)67.502017-07-27+0.14+0.21%67.2367.5366.551,583,951See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
-1.14 (-1.80%)Express Scripts Holding Company (ESRX)62.332017-07-27-1.14-1.80%63.3763.3861.453,840,255See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Fall of
-0.87 (-2.35%)eBay Inc. (EBAY)36.172017-07-27-0.87-2.35%37.0937.2635.5415,288,199See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Fall of
-0.39 (-0.95%)E*TRADE Financial Corporation (ETFC)40.722017-07-27-0.39-0.95%41.2341.3440.473,694,693See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Fall of
-6.09 (-2.85%)FedEx Corporation (FDX)207.542017-07-27-6.09-2.85%213.25213.77206.222,374,129See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.50 (+0.60%)Dover Corporation (DOV)83.862017-07-27+0.50+0.60%83.4483.9383.111,569,477See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Fall of
-0.04 (-0.15%)Fifth Third Bancorp (FITB)26.142017-07-27-0.04-0.15%26.2326.3825.995,499,000See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.20 (+0.78%)General Electric Company (GE)25.792017-07-27+0.20+0.78%25.5925.8025.5239,888,012See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.77 (+1.04%)Gilead Sciences (GILD)74.962017-07-27+0.77+1.04%75.4375.9974.4513,870,979See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Fall of
-13.71 (-1.45%)Alphabet Inc. (GOOG)934.092017-07-27-13.71-1.45%951.78951.78920.003,212,996See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Fall of
-0.06 (-0.46%)Huntington Bancshares Incorpora (HBAN)13.122017-07-27-0.06-0.46%13.1713.2313.0613,071,008See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+0.96 (+2.20%)ConocoPhillips (COP)44.662017-07-27+0.96+2.20%44.3444.6643.829,803,115See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
-0.27 (-0.20%)Intuit Inc. (INTU)136.872017-07-27-0.27-0.20%136.90137.71135.141,257,848See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
-0.93 (-0.92%)KLA-Tencor Corporation (KLAC)99.932017-07-27-0.93-0.92%100.89101.0898.501,478,275See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Rise of
+7.55 (+3.23%)Boeing Company (The) (BA)241.002017-07-27+7.55+3.23%237.13242.68236.7010,860,578See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Fall of
-0.10 (-0.41%)Bank of America Corporation (BAC)24.112017-07-27-0.10-0.41%24.2624.4524.0362,902,110See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Rise of
+0.02 (+0.13%)WENDYS/ARBYS GROU (WEN)15.852017-07-27+0.02+0.13%15.8716.0615.723,522,740See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.42 (+0.89%)Southern Company (The) (SO)47.822017-07-27+0.42+0.89%47.1947.8247.054,629,121See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Fall of
-0.23 (-0.09%)SPDR S&P 500 (SPY)247.202017-07-27-0.23-0.09%247.96248.00245.6870,766,568See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
-2.90 (-1.89%)Apple Inc. (AAPL)150.562017-07-27-2.90-1.89%153.75153.99147.3032,476,337See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
-1.82 (-0.95%)UnitedHealth Group Incorporated (UNH)188.932017-07-27-1.82-0.95%190.24190.49188.462,631,353See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+1.56 (+2.69%)Starbucks Corporation (SBUX)59.502017-07-27+1.56+2.69%58.2559.6657.9323,286,716See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Rise of
+2.15 (+4.76%)Anadarko Petroleum Corporation (APC)47.322017-07-27+2.15+4.76%45.5747.3745.137,007,516See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-3.74 (-2.13%)Amgen Inc. (AMGN)172.152017-07-27-3.74-2.13%175.00175.48170.535,523,230See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Fall of
-1.43 (-1.52%)AmerisourceBergen Corporation (ABC)92.782017-07-27-1.43-1.52%93.4993.6791.861,493,251See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
-0.02 (-0.03%)American International Group (AIG)65.172017-07-27-0.02-0.03%65.1766.0365.094,289,310See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
-1.41 (-2.97%)Applied Materials (AMAT)46.042017-07-27-1.41-2.97%47.5047.5945.3017,026,585See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
-1.48 (-2.27%)Xilinx (XLNX)63.842017-07-27-1.48-2.27%66.6068.1963.426,581,546See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Fall of
-6.80 (-0.65%)Amazon.com (AMZN)1,046.002017-07-27-6.80-0.65%1,069.551,083.311,040.1810,991,715See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.28 (+0.31%)Allstate Corporation (The) (ALL)89.682017-07-27+0.28+0.31%89.3789.8589.052,050,164See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
-0.06 (-0.10%)V.F. Corporation (VFC)60.812017-07-27-0.06-0.10%61.0761.1760.331,964,978See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+0.07 (+0.17%)Archer-Daniels-Midland Company (ADM)41.782017-07-27+0.07+0.17%41.7041.8441.262,978,055See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+1.48 (+2.66%)Best Buy Co. (BBY)57.052017-07-27+1.48+2.66%55.4057.1455.233,249,307See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+1.18 (+4.04%)Bed Bath & Beyond Inc. (BBBY)30.422017-07-27+1.18+4.04%29.2430.8028.824,849,418See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Without price
variationOffice Depot (ODP)5.882017-07-270.000.00%5.905.975.814,171,732See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Fall of
-0.40 (-0.58%)PACCAR Inc. (PCAR)68.162017-07-27-0.40-0.58%68.2768.7367.661,489,740See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Rise of
+0.11 (+0.33%)Pfizer (PFE)33.002017-07-27+0.11+0.33%32.7933.0032.6916,661,472See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Rise of
+1.38 (+1.55%)Procter & Gamble Company (The) (PG)90.682017-07-27+1.38+1.55%90.2990.7589.0011,089,181See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Fall of
-0.53 (-1.16%)Zions Bancorporation (ZION)45.142017-07-27-0.53-1.16%45.8645.8644.684,096,029See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
-2.56 (-2.24%)Autodesk (ADSK)111.522017-07-27-2.56-2.24%114.97115.25109.322,362,950See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
-0.65 (-1.22%)QUALCOMM Incorporated (QCOM)52.492017-07-27-0.65-1.22%53.0853.3752.2314,069,183See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%0.000.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Fall of
-0.03 (-0.23%)First Trust New Opportunities M (FPL)13.252017-07-27-0.03-0.23%13.3313.3313.2329,615See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.37 (+1.17%)Williams Companies (WMB)31.982017-07-27+0.37+1.17%31.5632.0131.524,622,626See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Fall of
-0.21 (-0.36%)Nike (NKE)58.152017-07-27-0.21-0.36%58.6058.6857.998,259,947See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.12 (+1.08%)Ford Motor Company (F)11.182017-07-27+0.12+1.08%11.0811.2011.0338,687,497See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Rise of
+0.02 (+0.03%)ProLogis (PLD)61.162017-07-27+0.02+0.03%60.9261.5460.401,508,809See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Rise of
+0.10 (+0.11%)Tiffany & Co. (TIF)95.192017-07-27+0.10+0.11%95.3095.4594.29840,212See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.45 (+0.86%)Sysco Corporation (SYY)52.562017-07-27+0.45+0.86%52.1052.6051.863,028,332See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+1.11 (+2.32%)Nordstrom (JWN)48.972017-07-27+1.11+2.32%47.8250.3247.533,965,708See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.88 (+1.12%)Wal-Mart Stores (WMT)79.782017-07-27+0.88+1.12%78.7279.8678.488,052,464See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+0.07 (+0.60%)Rowan Companies plc Class A Ord (RDC)11.742017-07-27+0.07+0.60%11.6511.9811.433,567,420See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Rise of
+1.29 (+0.78%)W.W. Grainger (GWW)167.472017-07-27+1.29+0.78%165.40167.66164.55895,927See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
-1.06 (-1.24%)Medtronic plc. Ordinary Shares (MDT)84.682017-07-27-1.06-1.24%85.8685.8684.335,244,867See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Rise of
+0.65 (+1.73%)Masco Corporation (MAS)38.292017-07-27+0.65+1.73%38.0038.8437.714,423,774See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+0.05 (+0.41%)Marathon Oil Corporation (MRO)12.232017-07-27+0.05+0.41%12.1712.2711.9915,910,213See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
-0.12 (-0.09%)Johnson & Johnson (JNJ)130.832017-07-27-0.12-0.09%130.85131.15129.575,838,110See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+0.14 (+2.60%)J.C. Penney Company (JCP)5.522017-07-27+0.14+2.60%5.355.555.3215,409,220See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
-0.01 (-0.13%)Nabors Industries Ltd. (NBR)7.872017-07-27-0.01-0.13%7.877.957.666,107,900See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
-0.29 (-0.20%)International Business Machines (IBM)145.072017-07-27-0.29-0.20%145.00145.40143.646,430,841See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Fall of
-0.09 (-0.42%)Interpublic Group of Companies (IPG)21.352017-07-27-0.09-0.42%21.1121.3720.9416,540,765See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%0.000.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Rise of
+0.37 (+1.11%)National Oilwell Varco (NOV)33.712017-07-27+0.37+1.11%33.4533.7133.093,538,363See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
-0.77 (-0.35%)Goldman Sachs Group (GS)221.482017-07-27-0.77-0.35%221.84222.71220.432,812,519See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
-0.23 (-0.30%)AFLAC Incorporated (AFL)77.122017-07-27-0.23-0.30%77.3577.3876.622,507,196See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.49 (+4.76%)DDR Corp. (DDR)10.792017-07-27+0.49+4.76%10.5110.8110.288,280,688See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
-1.74 (-3.11%)Bristol-Myers Squibb Company (BMY)54.242017-07-27-1.74-3.11%53.3354.4452.0621,645,111See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Rise of
+0.62 (+0.49%)Deere & Company (DE)128.442017-07-27+0.62+0.49%128.14128.53127.321,472,945See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+0.18 (+0.22%)Consolidated Edison (ED)82.292017-07-27+0.18+0.22%81.9482.3081.551,653,726See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
-0.37 (-1.35%)Boston Scientific Corporation (BSX)27.052017-07-27-0.37-1.35%27.2427.5026.6813,914,634See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Fall of
-0.22 (-0.61%)D.R. Horton (DHI)36.072017-07-27-0.22-0.61%36.3736.4335.964,719,679See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Rise of
+0.22 (+4.55%)Chesapeake Energy Corporation (CHK)5.062017-07-27+0.22+4.55%4.855.074.7743,607,132See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Fall of
-1.05 (-0.52%)Becton (BDX)201.672017-07-27-1.05-0.52%203.00203.40200.501,348,973See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.13 (+0.28%)BB&T Corporation (BBT)46.882017-07-27+0.13+0.28%46.7447.2446.586,262,527See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.84 (-1.37%)Baxter International Inc. (BAX)60.382017-07-27-0.84-1.37%61.6461.6459.883,414,619See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Fall of
-0.12 (-0.28%)Ball Corporation (BLL)42.292017-07-27-0.12-0.28%42.4342.4542.011,692,838See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Fall of
-0.05 (-0.07%)Colgate-Palmolive Company (CL)72.952017-07-27-0.05-0.07%73.2073.4072.334,326,536See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Fall of
-0.29 (-0.58%)Abbott Laboratories (ABT)50.112017-07-27-0.29-0.58%50.3250.3649.917,370,923See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Rise of
+0.74 (+0.55%)Clorox Company (The) (CLX)134.172017-07-27+0.74+0.55%133.92134.30132.80990,493See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Rise of
+0.99 (+0.94%)Chevron Corporation (CVX)106.112017-07-27+0.99+0.94%104.88106.32104.615,888,389See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Rise of
+0.07 (+0.09%)Dominion Energy (D)77.122017-07-27+0.07+0.09%76.8677.2376.781,553,339See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.38 (+0.83%)Coca-Cola Company (The) (KO)46.122017-07-27+0.38+0.83%45.8046.4245.7015,195,172See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Rise of
+0.48 (+1.45%)Devon Energy Corporation (DVN)33.472017-07-27+0.48+1.45%32.9433.4732.853,591,205See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+0.07 (+0.16%)Coca-Cola European Partners plc (CCE)43.162017-07-27+0.07+0.16%43.3443.5842.81871,697See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
-2.32 (-1.72%)Praxair (PX)132.712017-07-27-2.32-1.72%135.00135.57131.801,812,862See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
-0.23 (-0.49%)Progressive Corporation (The) (PGR)46.282017-07-27-0.23-0.49%46.5046.5646.082,915,726See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Rise of
+0.21 (+0.07%)C.R. Bard (BCR)321.412017-07-27+0.21+0.07%321.30321.41320.08980,221See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.05 (+0.11%)Public Service Enterprise Group (PEG)44.342017-07-27+0.05+0.11%44.2444.4444.044,611,687See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
-11.78 (-5.61%)Public Storage (PSA)198.282017-07-27-11.78-5.61%198.04202.00192.153,807,216See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Fall of
-1.50 (-0.86%)Cigna Corporation (CI)172.072017-07-27-1.50-0.86%173.33173.58171.19860,195See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.07 (+0.29%)PulteGroup (PHM)24.362017-07-27+0.07+0.29%24.3224.5524.114,336,554See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+0.03 (+0.08%)PPL Corporation (PPL)38.122017-07-27+0.03+0.08%38.0138.2537.883,185,815See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Fall of
-1.39 (-1.04%)MOODYS CORPORATIO (MCO)131.892017-07-27-1.39-1.04%133.59133.59130.63799,289See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Rise of
+0.97 (+3.79%)Murphy Oil Corporation (MUR)26.542017-07-27+0.97+3.79%25.5826.5625.504,404,213See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+1.41 (+2.89%)Big Lots (BIG)50.262017-07-27+1.41+2.89%49.1050.4648.83775,367See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+0.55 (+0.89%)Occidental Petroleum Corporatio (OXY)62.142017-07-27+0.55+0.89%61.4862.1761.084,622,516See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+0.55 (+0.95%)Nucor Corporation (NUE)58.672017-07-27+0.55+0.95%58.2459.0757.762,939,770See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Fall of
-3.40 (-2.92%)Norfolk Southern Corporation (NSC)113.012017-07-27-3.40-2.92%115.92116.10112.253,376,839See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
-0.31 (-0.79%)NCR Corporation (NCR)39.152017-07-27-0.31-0.79%39.5739.6538.581,188,607See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Fall of
-0.52 (-1.41%)Newmont Mining Corporation (NEM)36.442017-07-27-0.52-1.41%37.2737.3536.357,528,286See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Fall of
-0.61 (-1.24%)Textron Inc. (TXT)48.502017-07-27-0.61-1.24%49.1049.1048.19978,101See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Rise of
+0.04 (+1.08%)Avon Products (AVP)3.742017-07-27+0.04+1.08%3.703.803.653,646,020See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.95 (+1.27%)Ralph Lauren Corporation (RL)75.612017-07-27+0.95+1.27%74.5075.7173.75943,442See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.19 (+0.32%)Agilent Technologies (A)59.912017-07-27+0.19+0.32%59.8260.2459.601,944,962See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Without price
variationU.S. Bancorp (USB)52.432017-07-270.000.00%52.4152.4951.926,963,376See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
-0.40 (-0.59%)Valero Energy Corporation (VLO)67.592017-07-27-0.40-0.59%68.0068.8366.614,377,800See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.93 (+1.19%)Vornado Realty Trust (VNO)78.992017-07-27+0.93+1.19%77.8979.0177.25962,284See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Fall of
-0.06 (-0.54%)The AES Corporation (AES)11.102017-07-27-0.06-0.54%11.1611.2411.025,997,280See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+3.06 (+2.86%)Walt Disney Company (The) (DIS)110.002017-07-27+3.06+2.86%107.69110.00107.4410,468,680See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Rise of
+0.65 (+0.38%)Waters Corporation (WAT)173.232017-07-27+0.65+0.38%173.15173.81171.58678,835See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Rise of
+0.22 (+1.13%)Western Union Company (The) (WU)19.702017-07-27+0.22+1.13%19.5719.7719.503,255,376See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.31 (+0.91%)Weyerhaeuser Company (WY)34.232017-07-27+0.31+0.91%33.9134.3533.644,104,457See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
-11.95 (-6.28%)Whirlpool Corporation (WHR)178.242017-07-27-11.95-6.28%182.00182.34175.122,557,852See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.47 (+0.45%)Wyndham Worldwide Corp Common (WYN)104.082017-07-27+0.47+0.45%103.80104.09102.78489,296See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.39 (+0.83%)Xcel Energy Inc. (XEL)47.662017-07-27+0.39+0.83%47.2147.6646.904,247,942See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
-0.85 (-0.71%)United Technologies Corporation (UTX)118.692017-07-27-0.85-0.71%119.37119.42117.854,257,311See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+0.84 (+1.08%)Torchmark Corporation (TMK)78.802017-07-27+0.84+1.08%79.3779.3777.94540,499See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Fall of
-0.42 (-0.95%)Robert Half International Inc. (RHI)43.822017-07-27-0.42-0.95%44.2244.3643.511,702,667See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Rise of
+2.19 (+1.35%)Rockwell Automation (ROK)164.972017-07-27+2.19+1.35%163.47166.71163.281,018,771See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
-3.29 (-4.30%)Ryder System (R)73.172017-07-27-3.29-4.30%76.9976.9972.881,064,188See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Fall of
-0.25 (-0.22%)Sempra Energy (SRE)113.082017-07-27-0.25-0.22%113.21113.21112.29998,913See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Fall of
-5.02 (-1.43%)Sherwin-Williams Company (The) (SHW)345.582017-07-27-5.02-1.43%350.63351.23343.44877,939See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+2.56 (+1.56%)Simon Property Group (SPG)166.332017-07-27+2.56+1.56%162.93166.96161.571,498,847See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Rise of
+0.86 (+0.61%)Stanley Black & Decker (SWK)141.142017-07-27+0.86+0.61%140.40141.39139.601,152,600See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
-1.70 (-1.17%)Stryker Corporation (SYK)144.052017-07-27-1.70-1.17%145.78145.99142.971,465,718See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Fall of
-0.03 (-0.05%)SunTrust Banks (STI)56.702017-07-27-0.03-0.05%56.7557.3156.474,053,166See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.27 (+0.49%)DTE Energy Company 2016 Corpora (DTV)55.142017-07-27+0.27+0.49%54.4755.1454.477,881See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Fall of
-0.12 (-0.10%)The Travelers Companies (TRV)125.882017-07-27-0.12-0.10%125.31126.24124.861,694,031See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Fall of
-0.27 (-0.74%)Alcoa Corporation (AA)36.362017-07-27-0.27-0.74%36.8437.0736.082,044,409See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Rise of
+0.09 (+0.30%)Xerox Corporation (XRX)30.582017-07-27+0.09+0.30%30.5830.9130.292,751,554See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.53 (+0.60%)Molson Coors Brewing Company Cl (TAP)89.572017-07-27+0.53+0.60%89.6090.5089.111,323,159See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Fall of
-2.12 (-2.84%)Life Storage (LSI)72.442017-07-27-2.12-2.84%73.1873.1869.92924,396See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.30 (+1.25%)Gap (GPS)24.262017-07-27+0.30+1.25%23.9724.3223.824,434,748See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.84 (+1.17%)Lincoln National Corporation (LNC)72.352017-07-27+0.84+1.17%71.7773.1271.691,616,515See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Fall of
-0.57 (-3.71%)Dean Foods Company (DF)14.812017-07-27-0.57-3.71%15.1115.1414.653,778,237See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+0.28 (+0.53%)Lennar Corporation Class A (LEN)53.032017-07-27+0.28+0.53%52.7753.1252.431,140,888See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Fall of
-0.04 (-0.08%)Leggett & Platt (LEG)51.792017-07-27-0.04-0.08%51.9152.0051.581,098,425See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Fall of
-0.13 (-0.65%)International Game Technology O (IGT)19.872017-07-27-0.13-0.65%20.0020.0019.551,775,903See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
-2.12 (-5.12%)Legg Mason (LM)39.292017-07-27-2.12-5.12%42.0042.0838.572,910,089See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+0.23 (+0.76%)H&R Block (HRB)30.412017-07-27+0.23+0.76%30.2530.4230.002,263,091See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Rise of
+0.13 (+0.42%)Jabil Inc. (JBL)31.202017-07-27+0.13+0.42%31.1431.3330.711,107,035See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Fall of
-0.52 (-0.72%)Comerica Incorporated (CMA)72.012017-07-27-0.52-0.72%72.6672.6671.111,774,375See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.15 (+0.56%)Compania Cervecerias Unidas (CCU)26.782017-07-27+0.15+0.56%26.6427.0826.62119,673See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Rise of
+0.22 (+2.43%)Gannett Co. (GCI)9.262017-07-27+0.22+2.43%9.099.289.00755,247See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Without price
variationFirst Horizon National Corporat (FHN)17.492017-07-270.000.00%17.5417.7117.402,151,706See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+0.51 (+0.67%)Entergy Corporation (ETR)76.152017-07-27+0.51+0.67%75.4176.1575.28745,826See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
-3.53 (-2.41%)Equifax (EFX)142.682017-07-27-3.53-2.41%142.57142.94139.121,210,522See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Fall of
-0.90 (-0.39%)Humana Inc. (HUM)232.602017-07-27-0.90-0.39%233.22234.58231.09782,611See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Fall of
-1.51 (-1.09%)Honeywell International Inc. (HON)136.982017-07-27-1.51-1.09%138.35138.70136.353,670,422See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Rise of
+0.51 (+1.17%)Hess Corporation (HES)43.982017-07-27+0.51+1.17%43.4443.9942.954,488,089See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Rise of
+1.08 (+0.56%)Constellation Brands (STZ)194.462017-07-27+1.08+0.56%194.24195.76193.021,627,261See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Rise of
+0.26 (+1.56%)CONSOL Energy Inc. (CNX)16.972017-07-27+0.26+1.56%16.7116.9716.542,281,450See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
-0.05 (-0.12%)ITT Inc. (ITT)41.482017-07-27-0.05-0.12%41.6041.6641.32250,454See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.08 (+0.17%)Coach (COH)47.972017-07-27+0.08+0.17%47.9348.0147.384,513,342See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+1.09 (+1.98%)Target Corporation (TGT)56.052017-07-27+1.09+1.98%54.9656.0654.534,489,102See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.73 (+2.18%)ConAgra Brands (CAG)34.352017-07-27+0.73+2.18%33.7034.3533.694,037,257See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.66 (+3.66%)Host Hotels & Resorts (HST)18.682017-07-27+0.66+3.66%18.0218.7518.028,934,719See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Fall of
-0.55 (-0.83%)Ashland Global Holdings Inc. (ASH)66.032017-07-27-0.55-0.83%66.6566.6765.58744,408See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.25 (-0.89%)Juniper Networks (JNPR)27.812017-07-27-0.25-0.89%28.1528.1927.548,122,346See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Fall of
-0.30 (-0.56%)Hartford Financial Services Gro (HIG)52.922017-07-27-0.30-0.56%53.2253.4052.693,435,058See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Rise of
+1.55 (+1.52%)Time Warner Inc. New (TWX)103.202017-07-27+1.55+1.52%101.79103.32101.604,783,225See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Fall of
-0.45 (-1.73%)Ciena Corporation (CIEN)25.612017-07-27-0.45-1.73%26.2426.3625.312,892,301See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Fall of
-2.81 (-3.50%)Marsh & McLennan Companies (MMC)77.412017-07-27-2.81-3.50%79.3179.3177.164,164,498See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.36 (+0.40%)Fidelity National Information S (FIS)91.052017-07-27+0.36+0.40%90.9291.0690.252,895,199See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+0.04 (+0.39%)MBIA Inc. (MBI)10.212017-07-27+0.04+0.39%10.1810.2710.141,229,963See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Fall of
-1.34 (-1.56%)Darden Restaurants (DRI)84.492017-07-27-1.34-1.56%85.4685.5883.922,883,697See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Rise of
+0.11 (+0.18%)Emerson Electric Company (EMR)59.912017-07-27+0.11+0.18%59.9259.9959.422,311,901See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+0.36 (+0.65%)General Mills (GIS)55.492017-07-27+0.36+0.65%55.0755.5354.833,837,302See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
-3.02 (-2.89%)Union Pacific Corporation (UNP)101.402017-07-27-3.02-2.89%103.97103.99101.066,443,808See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
-2.42 (-6.58%)Teradyne (TER)34.382017-07-27-2.42-6.58%34.0535.0033.0011,251,107See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Rise of
+0.16 (+0.19%)E.I. du Pont de Nemours and Com (DD)84.592017-07-27+0.16+0.19%85.1685.9884.022,191,217See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Rise of
+1.22 (+1.76%)American Electric Power Company (AEP)70.672017-07-27+1.22+1.76%69.3770.8069.364,203,297See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Fall of
-0.05 (-0.43%)MGIC Investment Corporation (MTG)11.602017-07-27-0.05-0.43%11.6611.8511.591,995,188See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+1.17 (+1.71%)TJX Companies (TJX)69.642017-07-27+1.17+1.71%68.4569.7468.324,674,319See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+3.41 (+7.68%)Verizon Communications Inc. (VZ)47.812017-07-27+3.41+7.68%46.2647.8445.9544,702,494See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Rise of
+0.07 (+0.08%)Pinnacle West Capital Corporati (PNW)86.962017-07-27+0.07+0.08%86.7687.0986.47526,173See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Fall of
-0.04 (-0.17%)KB Home (KBH)23.142017-07-27-0.04-0.17%23.2323.4023.021,798,434See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Rise of
+7.13 (+6.16%)Anheuser-Busch Inbev SA Sponsor (BUD)122.842017-07-27+7.13+6.16%122.14124.01121.717,421,113See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Without price
variationPMC (PMCS)11.652016-01-140.000.00%0.000.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Without price
variation** SEE (MIL)1.932016-02-120.000.00%0.000.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources