Bookmark and Share

Last Minute: "South African police issue arrest warrant for Grace Mugabe - The Guardian" Wed, 19 Dec 2018 13:20:00 GMT    "Italy budget deal struck with Europe after months-long row - BBC News" Wed, 19 Dec 2018 12:15:53 GMT    "Bomb-maker had photos of Kate Middleton and Justin Bieber on 'hate' dartboard - Mirror.co.uk" Wed, 19 Dec 2018 13:45:00 GMT    "Labour MP guilty of lying over speeding charge - The Guardian" Wed, 19 Dec 2018 15:27:00 GMT    "EU threatens to curb British flights as bitter standoff intensifies - Daily Mail" Wed, 19 Dec 2018 11:42:00 GMT    "US plans to withdraw troops from Syria ? live updates - The Guardian" Wed, 19 Dec 2018 15:31:00 GMT    "Low-skilled EU migrants free to travel to UK until 2025, Sajid Javid's post-Brexit immigration plans reveal - Sky News" Wed, 19 Dec 2018 13:12:41 GMT    "Coastguard rescues Russian ship after 65mph winds blow it on to Cornwall beach - The Times" Tue, 18 Dec 2018 17:00:00 GMT    "Weather forecast sees thunderstorms batter UK today with 35 flood warnings issued and MORE rain on way tomorrow - The Sun" Wed, 19 Dec 2018 11:09:58 GMT   "PMQs: Does Corbyn call May a 'stupid woman'? - BBC News" Wed, 19 Dec 2018 13:15:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 15:07 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+5.88 (+2.88%)IMS HEALTH INC (RX)9.002018-02-22+5.88+2.88%8.759.308.758,841See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Rise of
+0.51 (+2.54%)Bed Bath & Beyond (BBBY)20.412017-11-01+0.51+2.54%19.9920.4619.942,162,614See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Rise of
+1.83 (+2.32%)Valero Energy Cor (VLO)80.722017-11-01+1.83+2.32%79.3280.8679.073,147,167See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.05 (+2.13%)Novellus Systems (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+0.03 (+1.32%)Avon Products (AVP)2.312017-11-01+0.03+1.32%2.302.332.272,822,046See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.59 (+1.15%)Big Lots (BIG)51.902017-11-01+0.59+1.15%51.7052.0451.27439,137See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+0.19 (+1.08%)Federal National (FNM)2.632017-03-17+0.19+1.08%2.632.632.635,200See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Rise of
+2.41 (+1.08%)Alcoa Inc. Common (AA)33.602018-11-28+2.41+1.08%31.3534.1730.965,636,661See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Rise of
+1.44 (+1.08%)Deere & Company C (DE)134.322017-11-01+1.44+1.08%133.87134.73133.251,048,094See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+1.23 (+1.07%)Union Pacific Cor (UNP)117.022017-11-01+1.23+1.07%116.59117.24116.092,259,717See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+2.50 (+1.05%)Zions Bancorporat (ZION)48.392018-12-05+2.50+1.05%48.3948.3948.390See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Rise of
+1.38 (+1.05%)Weyerhaeuser Comp (WY)26.502018-12-05+1.38+1.05%26.5026.5026.500See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Rise of
+0.40 (+1.04%)Ford Motor Compan (F)9.812018-12-03+0.40+1.04%9.719.859.6611,946,542See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Rise of
+3.34 (+1.04%)Xilinx (XLNX)94.632018-12-05+3.34+1.04%94.6394.6394.630See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Rise of
+0.01 (+1.04%)King Pharmaceutic (KG)0.242018-06-29+0.01+1.04%0.240.250.23143,000See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Rise of
+1.42 (+1.04%)Leggett & Platt (LEG)40.162018-12-03+1.42+1.04%39.3040.1839.041,957,024See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.30 (+1.04%)General Electric (GE)7.742018-11-28+0.30+1.04%7.397.777.37124,253,534See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.97 (+1.04%)H&R Block (HRB)27.982018-12-03+0.97+1.04%27.2728.1327.123,715,426See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Rise of
+2.12 (+1.03%)Agilent Technolog (A)71.482018-11-28+2.12+1.03%69.8271.4969.432,598,382See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+1.75 (+1.03%)Hess Corporation (HES)55.642018-12-03+1.75+1.03%56.1457.1554.881,434,641See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Rise of
+0.66 (+1.03%)Interpublic Group (IPG)24.372018-11-28+0.66+1.03%23.8524.3923.785,243,598See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+1.42 (+1.03%)E*TRADE Financial (ETFC)53.712018-12-03+1.42+1.03%53.5553.8553.1169,117See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Rise of
+0.65 (+1.03%)Williams Companie (WMB)25.702018-12-05+0.65+1.03%25.7025.7025.700See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+7.78 (+1.03%)UnitedHealth Grou (UNH)286.332018-12-05+7.78+1.03%286.33286.33286.330See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.76 (+1.02%)Newmont Mining Co (NEM)33.982018-12-04+0.76+1.02%33.4434.1233.323,197,258See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Rise of
+0.36 (+1.02%)Western Union Com (WU)18.722018-12-05+0.36+1.02%18.7218.7218.720See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.61 (+1.02%)Juniper Networks (JNPR)29.322018-12-03+0.61+1.02%29.2029.3229.022,452,445See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+1.17 (+1.02%)Anadarko Petroleu (APC)53.702018-11-29+1.17+1.02%53.1754.2152.884,411,054See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Rise of
+1.42 (+1.02%)Vornado Realty Tr (VNO)72.232018-12-05+1.42+1.02%72.2372.2372.230See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+3.22 (+1.02%)Honeywell Interna (HON)149.972018-12-03+3.22+1.02%150.00151.51149.611,627,273See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Rise of
+0.35 (+1.02%)Host Hotels & Res (HST)19.352018-12-03+0.35+1.02%19.1719.3618.924,006,211See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Rise of
+0.39 (+1.02%)FDC (FDC)19.472018-12-03+0.39+1.02%19.5419.7819.461,128,671See Chart FDCSee the News FDCMetastock Historical Prices Download FDC and OthersTechnical Analysis FDC
Rise of
+21.66 (+1.02%)Google Inc. (GOOG)1,116.092018-12-03+21.66+1.02%1,123.141,124.651,109.26822,376See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+0.88 (+1.02%)Lennar Corporatio (LEN)43.612018-12-03+0.88+1.02%43.4543.7242.354,365,432See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.09 (+1.01%)CONSOL Energy Inc (CNX)13.782018-11-29+0.09+1.01%13.7013.8813.631,873,966See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Rise of
+0.98 (+1.01%)Equity Residentia (EQR)71.252018-11-30+0.98+1.01%70.6171.2970.182,534,485See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Rise of
+0.96 (+1.01%)Whirlpool Corpora (WHR)126.222018-11-28+0.96+1.01%123.33126.43121.411,324,110See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.84 (+1.01%)Fidelity National (FIS)108.792018-12-03+0.84+1.01%109.00109.28108.36113,720See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+1.04 (+1.01%)International Bus (IBM)125.312018-12-03+1.04+1.01%125.67126.59124.365,764,562See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Rise of
+0.77 (+1.01%)ITT Corporation C (ITT)56.222018-12-03+0.77+1.01%57.0257.5455.71624,836See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.07 (+1.01%)NextEra Energy (FPL)8.572018-12-03+0.07+1.01%8.588.608.5523,550See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+1.34 (+1.01%)Goldman Sachs Gro (GS)192.032018-12-03+1.34+1.01%194.00195.66191.971,962,769See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+4.01 (+1.01%)Humana Inc. Commo (HUM)333.482018-12-03+4.01+1.01%330.26333.69322.981,731,728See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.02 (+1.01%)Chesapeake Energy (CHK)3.032018-11-29+0.02+1.01%3.033.092.9723,641,494See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+200.00 (+1.01%)Smith Internation (SII)18,650.002018-12-04+200.00+1.01%17,200.0018,650.0017,200.00190See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Rise of
+1.80 (+1.01%)CME Group Inc. (CME)188.912018-11-29+1.80+1.01%186.45189.40184.102,602,165See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+1.11 (+1.01%)Consolidated Edis (ED)80.352018-11-30+1.11+1.01%79.3780.3979.052,866,146See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Rise of
+1.78 (+1.01%)FedEx Corporation (FDX)230.782018-12-03+1.78+1.01%232.66234.45230.33290,204See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.01 (+1.01%)J.C. Penney Compa (JCP)1.442018-12-03+0.01+1.01%1.451.461.429,511,536See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+0.28 (+1.01%)Nordstrom (JWN)53.152018-12-03+0.28+1.01%53.3853.7751.942,689,336See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.58 (+1.01%)LSI Corporation (LSI)98.542018-12-04+0.58+1.01%98.0698.7097.9916,761See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.43 (+1.01%)Abbott Laboratori (ABT)73.262018-11-29+0.43+1.01%72.4373.7072.376,399,884See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Rise of
+0.75 (+1.01%)Dover Corporation (DOV)84.792018-11-30+0.75+1.01%84.2084.9183.95690,073See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.33 (+1.01%)eBay Inc. (EBAY)29.852018-11-30+0.33+1.01%29.4729.8829.2719,692,663See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Rise of
+0.19 (+1.01%)International Gam (IGT)17.402018-12-03+0.19+1.01%17.8117.9317.393,363,815See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Rise of
+0.28 (+1.01%)Jabil Circuit (JBL)25.252018-12-03+0.28+1.01%25.5025.7924.902,183,484See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Fall of
--0.08 (+1.00%)Medtronic Inc. Co (MDT)98.682018-12-04--0.08+1.00%98.5899.3998.451,068,559See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Fall of
--0.25 (+1.00%)Marsh & McLennan (MMC)88.852018-12-04--0.25+1.00%88.9289.5888.53408,333See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.95 (+1.00%)Amgen Inc. (AMGN)202.372018-11-29+0.95+1.00%199.78204.00199.531,836,703See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Fall of
--0.01 (+1.00%)Procter & Gamble (PG)93.312018-12-04--0.01+1.00%93.4994.8693.1710,304,630See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Fall of
--0.13 (+1.00%)Compania Cervecer (CCU)26.062018-11-29--0.13+1.00%26.0526.2926.04122,574See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Rise of
+0.63 (+1.00%)Clorox Company (T (CLX)166.052018-11-29+0.63+1.00%165.08166.65164.66825,682See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
--0.01 (+1.00%)Cisco Systems (CSCO)47.332018-11-30--0.01+1.00%47.2747.4546.924,762,078See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Rise of
+0.06 (+1.00%)Devon Energy Corp (DVN)26.972018-11-30+0.06+1.00%26.5127.1525.986,761,406See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
--0.07 (+1.00%)Verizon Communica (VZ)58.092018-12-04--0.07+1.00%58.1059.4057.9621,727,411See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Rise of
+0.32 (+1.00%)W.W. Grainger (GWW)314.362018-12-03+0.32+1.00%317.90320.98314.11150,057See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
--0.61 (+1.00%)Public Storage Co (PSA)211.812018-12-04--0.61+1.00%212.55216.10211.051,086,190See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Fall of
--0.54 (+1.00%)Caterpillar (CAT)130.232018-11-29--0.54+1.00%130.80130.91127.594,996,185See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+0.80 (+1.00%)Cigna Corporation (CI)222.522018-11-29+0.80+1.00%220.50223.83218.931,889,189See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.21 (+1.00%)Colgate-Palmolive (CL)63.042018-11-29+0.21+1.00%62.7263.3462.612,383,187See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.08 (+1.00%)CMS Energy Corpor (CMS)51.312018-11-29+0.08+1.00%51.2351.3250.522,069,080See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
--0.08 (+1.00%)Citrix Systems (CTXS)110.382018-11-30--0.08+1.00%110.49110.82109.59353,518See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.25 (+1.00%)DIRECTV (DTV)54.702018-11-30+0.25+1.00%54.5854.7454.32182,729See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Fall of
--0.13 (+1.00%)Equifax (EFX)102.672018-11-30--0.13+1.00%102.78103.10101.76739,738See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Without price
variationEl Paso Corporati (EP)0.202018-01-300.000.00%0.200.200.200See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Fall of
--0.02 (+1.00%)First Horizon Nat (FHN)16.472018-12-03--0.02+1.00%16.7316.7616.46409,561See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
--0.11 (+1.00%)Xcel Energy Inc. (XEL)52.832018-12-04--0.11+1.00%52.8653.4752.754,034,671See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
--0.69 (+1.00%)Johnson & Johnson (JNJ)146.212018-12-03--0.69+1.00%145.57146.63144.948,670,781See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+0.06 (+1.00%)KB Home Common St (KBH)21.172018-12-03+0.06+1.00%21.4021.4020.391,630,604See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Rise of
+0.13 (+1.00%)American Electric (AEP)76.352018-11-29+0.13+1.00%76.2276.3775.022,251,154See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.13 (+1.00%)Public Service En (PEG)55.812018-12-04+0.13+1.00%55.7756.3355.593,943,779See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
--0.16 (+1.00%)ConAgra Foods (CAG)32.272018-11-29--0.16+1.00%32.5132.7232.224,975,847See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.03 (+1.00%)Southern Company (SO)46.122018-11-28+0.03+1.00%46.0946.2945.825,182,586See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+0.03 (+1.00%)SunTrust Banks (STI)63.092018-11-28+0.03+1.00%63.0863.6161.942,994,583See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.30 (+1.00%)Cognizant Technol (CTSH)70.602018-11-30+0.30+1.00%70.6270.8570.08547,597See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.14 (+1.00%)Dominion Resource (D)73.892018-11-30+0.14+1.00%73.7974.1073.571,493,997See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Fall of
--0.45 (+1.00%)Darden Restaurant (DRI)110.812018-11-30--0.45+1.00%111.45111.88109.59695,859See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Without price
variationTime Warner Inc. (TWX)98.772018-11-140.000.00%0.000.000.000See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+0.19 (+1.00%)Emerson Electric (EMR)67.522018-11-30+0.19+1.00%67.1567.6566.423,467,105See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
--1.01 (+1.00%)Intuit Inc. (INTU)213.522018-12-03--1.01+1.00%217.72219.85211.512,054,798See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
--4.18 (+1.00%)Amazon.com (AMZN)1,673.572018-11-29--4.18+1.00%1,674.991,689.991,652.336,597,420See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.40 (+1.00%)Ashland Inc. (NEW (ASH)82.662018-11-29+0.40+1.00%81.9882.8081.45429,793See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
--0.14 (+1.00%)Pinnacle West Cap (PNW)90.092018-12-04--0.14+1.00%90.3891.3489.921,071,714See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Fall of
--0.03 (+1.00%)COMMERCE BANCORP (CBH)8.552018-11-29--0.03+1.00%8.608.618.43114,625See Chart CBHSee the News CBHMetastock Historical Prices Download CBH and OthersTechnical Analysis CBH
Fall of
--0.07 (+1.00%)Cincinnati Financ (CINF)81.482018-11-29--0.07+1.00%81.1982.0881.00346,207See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Rise of
+0.41 (+1.00%)Sempra Energy Com (SRE)116.862018-12-04+0.41+1.00%116.82118.88116.521,533,752See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+0.92 (+1.00%)Cintas Corporatio (CTAS)188.962018-11-30+0.92+1.00%188.78189.82187.8660,307See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.25 (+1.00%)Express Scripts H (ESRX)101.472018-11-30+0.25+1.00%101.01101.49100.394,674,212See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Rise of
+0.05 (+1.00%)Fifth Third Banco (FITB)27.982018-12-03+0.05+1.00%28.2428.3127.791,547,728See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Fall of
--0.99 (+0.99%)Praxair (PX)164.502018-10-30--0.99+0.99%166.11167.67162.7457,375,630See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
--0.27 (+0.99%)Ciena Corporation (CIEN)32.462018-11-29--0.27+0.99%32.6432.8232.341,512,289See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Fall of
--1.04 (+0.99%)Walt Disney Compa (DIS)115.582018-11-30--1.04+0.99%116.84117.07115.423,968,458See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
--0.82 (+0.99%)HERCULES INC (HPC)62.942017-03-20--0.82+0.99%63.6063.6062.9425See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Fall of
--0.55 (+0.99%)LOEWS CP (LTR)43.982017-03-13--0.55+0.99%43.9843.9843.980See Chart LTRSee the News LTRMetastock Historical Prices Download LTR and OthersTechnical Analysis LTR
Fall of
--0.74 (+0.99%)AmerisourceBergen (ABC)90.502018-11-29--0.74+0.99%90.8991.2189.88800,685See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
--1.37 (+0.99%)MOODYS CORPORATIO (MCO)156.832018-12-04--1.37+0.99%157.87159.31156.81138,368See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Fall of
--0.36 (+0.99%)Murphy Oil Corpor (MUR)31.642018-12-04--0.36+0.99%32.5232.6631.37779,515See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Fall of
--0.36 (+0.99%)Coca-Cola Enterpr (CCE)48.732018-11-29--0.36+0.99%48.7049.2648.621,206,800See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
--1.92 (+0.99%)Simon Property Gr (SPG)185.032018-12-04--1.92+0.99%187.07188.62184.541,337,088See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
--0.35 (+0.99%)D.R. Horton (DHI)37.002018-11-30--0.35+0.99%37.3037.4836.841,913,228See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
--0.55 (+0.99%)Entergy Corporati (ETR)86.512018-12-03--0.55+0.99%86.1686.7786.2936,709See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
--0.39 (+0.99%)Gilead Sciences (GILD)71.552018-12-03--0.39+0.99%72.7472.9071.522,159,096See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Fall of
--1.39 (+0.99%)Apple Inc. (AAPL)179.552018-11-29--1.39+0.99%182.66182.80177.7041,498,872See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
--0.68 (+0.99%)Allstate Corporat (ALL)88.482018-11-29--0.68+0.99%88.4088.9487.961,658,350See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
--0.02 (+0.99%)Atlantic Power Co (AT)2.162018-11-29--0.02+0.99%2.162.172.15448,055See Chart ATSee the News ATMetastock Historical Prices Download AT and OthersTechnical Analysis AT
Fall of
--0.40 (+0.99%)PP&L Corporation (PPL)30.712018-12-04--0.40+0.99%31.1731.4230.657,154,154See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Fall of
--0.85 (+0.99%)Starbucks Corpora (SBUX)66.652018-12-04--0.85+0.99%67.4768.1566.4513,164,391See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
--0.96 (+0.99%)ConocoPhillips Co (COP)65.912018-11-30--0.96+0.99%66.0366.4265.87192,778See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
--0.15 (+0.99%)Huntington Bancsh (HBAN)14.442018-12-03--0.15+0.99%14.8114.8514.384,027,498See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Fall of
--0.71 (+0.99%)Coca-Cola Company (KO)49.692018-12-03--0.71+0.99%49.8749.9648.8914,867,158See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
--0.82 (+0.99%)Celgene Corporati (CELG)70.162018-11-29--0.82+0.99%70.4071.0368.936,015,655See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Fall of
--0.13 (+0.99%)SAFECO CORP (SAF)24.872018-12-04--0.13+0.99%25.0525.0824.875,332See Chart SAFSee the News SAFMetastock Historical Prices Download SAF and OthersTechnical Analysis SAF
Fall of
--0.82 (+0.99%)Chevron Corporati (CVX)118.032018-11-30--0.82+0.99%118.05118.65117.711,225,524See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
--0.53 (+0.99%)Hartford Financia (HIG)43.662018-12-03--0.53+0.99%44.5344.7443.50724,848See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Fall of
--2.31 (+0.98%)Microsoft Corpora (MSFT)109.782018-12-04--2.31+0.98%111.94112.63109.6514,196,935See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Fall of
--8.60 (+0.98%)SCHERING PLOUGH C (SGP)478.002018-11-28--8.60+0.98%482.00482.00430.00130See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Fall of
--0.17 (+0.98%)SLR (SLR)6.652018-06-28--0.17+0.98%6.646.836.61702,406See Chart SLRSee the News SLRMetastock Historical Prices Download SLR and OthersTechnical Analysis SLR
Fall of
--2.73 (+0.98%)United Technologi (UTX)120.872018-12-04--2.73+0.98%123.22123.43119.307,686,590See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Fall of
--0.79 (+0.98%)General Mills (GIS)41.522018-12-03--0.79+0.98%42.0642.3341.351,780,430See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
--0.57 (+0.98%)Applied Materials (AMAT)36.542018-11-29--0.57+0.98%36.7937.0936.287,785,137See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
--0.85 (+0.98%)Pfizer (PFE)45.142018-12-04--0.85+0.98%46.2346.4745.1126,062,310See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
--0.17 (+0.98%)MBIA Inc. Common (MBI)9.162018-12-04--0.17+0.98%9.359.429.1085,593See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Fall of
--1.65 (+0.98%)Occidental Petrol (OXY)69.672018-12-04--1.65+0.98%71.6071.8068.804,455,925See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Fall of
--0.10 (+0.98%)Dean Foods Compan (DF)5.012018-11-30--0.10+0.98%5.105.134.97722,554See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
--2.22 (+0.98%)Wyndham Worldwide (WYN)108.442018-05-31--2.22+0.98%110.94110.95108.052,767,632See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Fall of
--1.12 (+0.98%)MetLife (MET)43.702018-12-04--1.12+0.98%44.5444.6243.661,060,825See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
--1.10 (+0.98%)Maxim Integrated (MXIM)55.992018-12-04--1.10+0.98%57.0257.0455.661,934,555See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
--1.73 (+0.98%)Nike (NKE)76.212018-12-04--1.73+0.98%77.4278.4076.134,401,059See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Fall of
--1.41 (+0.98%)QUALCOMM Incorpor (QCOM)57.732018-12-04--1.41+0.98%58.9959.4857.2215,829,586See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Rise of
+0.79 (+0.98%)Molson Coors Brew (TAP)81.662017-11-01+0.79+0.98%81.5983.3280.251,955,218See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Fall of
--0.22 (+0.98%)Gannett Co. (GCI)10.152018-12-03--0.22+0.98%10.4510.4610.13167,171See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Fall of
--1.48 (+0.98%)Lincoln National (LNC)62.422018-12-04--1.48+0.98%63.4563.6262.34166,937See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Fall of
--1.96 (+0.97%)NetApp (NTAP)67.972018-12-04--1.96+0.97%69.7070.2766.994,085,653See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Fall of
--0.11 (+0.97%)Office Depot (ODP)3.142018-12-04--0.11+0.97%3.243.283.085,740,068See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Fall of
--1.79 (+0.97%)PACCAR Inc. (PCAR)59.322018-12-04--1.79+0.97%60.8361.0158.914,308,404See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Fall of
--9.05 (+0.97%)SPDR S&P 500 (SPY)270.252018-12-04--9.05+0.97%278.37278.85269.90176,147,153See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
--0.38 (+0.97%)DDR Corp. Common (DDR)11.992018-10-11--0.38+0.97%12.4012.4411.981,820,263See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
--0.76 (+0.97%)Legg Mason (LM)28.102018-12-04--0.76+0.97%28.7328.7728.0820,661See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Fall of
--0.52 (+0.97%)Marathon Oil Corp (MRO)17.032018-12-04--0.52+0.97%17.5717.7616.984,970,953See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
--0.87 (+0.97%)NCR Corporation C (NCR)27.002018-12-04--0.87+0.97%27.7227.8426.84545,849See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Fall of
--1.79 (+0.97%)ProLogis (PLD)66.862018-12-04--1.79+0.97%68.6868.9566.742,749,358See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
--2.94 (+0.97%)Wal-Mart Stores (WMT)95.812018-12-04--2.94+0.97%98.2598.9695.6110,426,289See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
--0.09 (+0.97%)Nabors Industries (NBR)3.132018-12-04--0.09+0.97%3.223.253.079,273,519See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
--0.94 (+0.97%)National Oilwell (NOV)31.942018-12-04--0.94+0.97%32.7833.0231.871,629,992See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
--1.22 (+0.97%)TJX Companies (TJX)47.172018-12-04--1.22+0.97%48.5248.7746.9410,420,401See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Fall of
--0.47 (+0.97%)WENDYS/ARBYS GROU (WEN)17.452018-12-04--0.47+0.97%17.9518.0217.432,805,937See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Fall of
--1.12 (+0.97%)Masco Corporation (MAS)31.412018-12-04--1.12+0.97%32.1832.4331.35476,948See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Fall of
--1.53 (+0.97%)Nucor Corporation (NUE)59.662018-12-04--1.53+0.97%61.1961.7859.593,068,298See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Fall of
--2.18 (+0.97%)Progressive Corpo (PGR)64.632018-12-04--2.18+0.97%66.7866.8864.424,604,299See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
--11.74 (+0.97%)Sherwin-Williams (SHW)406.602018-12-04--11.74+0.97%419.19422.21406.311,056,621See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Fall of
--0.01 (+0.97%)SUNW (SUNW)0.362018-12-04--0.01+0.97%0.370.390.3678,962See Chart SUNWSee the News SUNWMetastock Historical Prices Download SUNW and OthersTechnical Analysis SUNW
Fall of
--2.69 (+0.97%)V.F. Corporation (VFC)80.342018-12-04--2.69+0.97%82.9883.5380.142,351,264See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Fall of
--6.06 (+0.97%)Waters Corporatio (WAT)195.452018-12-04--6.06+0.97%202.01202.65195.05661,106See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
--0.80 (+0.97%)Xerox Corporation (XRX)26.702018-12-04--0.80+0.97%27.3227.5226.504,996,835See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Fall of
--7.04 (+0.96%)Constellation Bra (STZ)191.172018-12-04--7.04+0.96%197.50197.65190.942,191,604See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Fall of
--6.49 (+0.96%)Norfolk Southern (NSC)165.692018-12-04--6.49+0.96%171.24171.72165.11918,182See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
--2.28 (+0.96%)Textron Inc. Comm (TXT)54.452018-12-04--2.28+0.96%56.4056.5954.262,242,795See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
--1.19 (+0.96%)PulteGroup (PHM)25.632018-12-04--1.19+0.96%26.3626.6525.4610,230,798See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Fall of
--6.60 (+0.96%)Rockwell Automati (ROK)171.462018-12-04--6.60+0.96%178.21179.03170.951,354,439See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
--5.07 (+0.96%)Ralph Lauren Corp (RL)109.872018-12-04--5.07+0.96%115.09115.51109.241,392,075See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Fall of
--2.87 (+0.95%)Robert Half Inter (RHI)60.002018-12-04--2.87+0.95%62.8963.1959.821,249,134See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
--0.65 (+0.95%)MGIC Investment C (MTG)11.332018-12-04--0.65+0.95%11.9211.9811.241,733,624See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Fall of
--0.86 (+0.94%)Rowan Companies p (RDC)13.502018-12-04--0.86+0.94%14.3614.4013.461,794,247See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
--3.22 (+0.94%)Radioshack Corpor (RSH)52.602017-10-05--3.22+0.94%52.6052.6052.600See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Fall of
--0.84 (+0.94%)Spectra Energy Co (SE)12.452018-12-04--0.84+0.94%13.2213.3012.381,253,961See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Fall of
--3.50 (+0.94%)Ryder System (R)53.462018-12-04--3.50+0.94%56.5156.6553.03753,829See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Rise of
+0.56 (+0.90%)Bristol-Myers Squ (BMY)62.222017-11-01+0.56+0.90%61.8662.3161.493,541,547See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
--0.02 (+0.90%)AON CORP (AOC)0.142018-01-30--0.02+0.90%0.140.160.12792,131See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Rise of
+0.63 (+0.85%)Citigroup (C)74.132017-11-01+0.63+0.85%73.9974.5273.818,270,799See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.40 (+0.80%)BB&T Corporation (BBT)49.642017-11-01+0.40+0.80%49.3549.9149.356,676,129See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Rise of
+0.67 (+0.80%)Torchmark Corpora (TMK)84.802017-11-01+0.67+0.80%84.5485.0784.27235,163See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Rise of
+0.18 (+0.64%)Bank of America C (BAC)27.572017-11-01+0.18+0.64%27.6427.7327.3640,162,264See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Rise of
+0.51 (+0.61%)AFLAC Incorporate (AFL)84.402017-11-01+0.51+0.61%84.1484.6583.99942,860See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.55 (+0.59%)Tiffany & Co. Com (TIF)94.172017-11-01+0.55+0.59%94.3095.3194.04942,259See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.31 (+0.55%)Best Buy Co. (BBY)56.292017-11-01+0.31+0.55%56.1856.3655.511,740,613See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.71 (+0.54%)The Travelers Com (TRV)133.162017-11-01+0.71+0.54%133.98134.03132.631,163,836See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.20 (+0.36%)U.S. Bancorp Comm (USB)54.582017-11-01+0.20+0.36%54.5854.7454.263,515,663See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+0.20 (+0.30%)American Internat (AIG)64.812017-11-01+0.20+0.30%64.9265.0964.512,175,599See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Rise of
+0.11 (+0.20%)Sysco Corporation (SYY)55.732017-11-01+0.11+0.20%55.5255.8655.062,071,865See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+0.14 (+0.18%)Comerica Incorpor (CMA)78.712017-11-01+0.14+0.18%79.0879.7878.60777,543See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.36 (+0.14%)Boeing Company (T (BA)258.342017-11-01+0.36+0.14%258.29259.41256.242,028,059See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Rise of
+0.02 (+0.06%)Gap (GPS)26.012017-11-01+0.02+0.06%26.1126.3225.722,814,304See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.08 (+0.02%)C.R. Bard (BCR)327.152017-11-01+0.08+0.02%327.50328.03325.31386,405See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.01 (+0.00%)Lexmark Internati (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Without price
variationSafety First Trus (ABI)0.000.000.00%23.000.000.000See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Without price
variationApollo Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationCooper Industries (CBE)0.00N/AN/A0.000.000.000See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Without price
variationCoventry Health C (CVH)0.000.000.00%50.000.000.000See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Without price
variationTRB (TRB)0.00N/AN/A0.000.000.000See Chart TRBSee the News TRBMetastock Historical Prices Download TRB and OthersTechnical Analysis TRB
Rise of
+0.58 (+0.00%)Tyco Internationa (TYC)45.592016-09-02+0.58+0.00%45.590.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Without price
variationEastman Kodak Com (EK)0.00N/AN/A0.000.000.000See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Without price
variationForest Laboratori (FRX)0.000.000.00%99.000.000.000See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Without price
variationADC Telecommunica (ADCT)0.00N/AN/A0.000.000.000See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Without price
variationMFC Industrial Lt (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Without price
variationAviva plc Unspons (AV)11.692016-12-220.000.00%11.9011.9011.67991,252See Chart AVSee the News AVMetastock Historical Prices Download AV and OthersTechnical Analysis AV
Without price
variationNEWS CORP CL A (NWS-A)0.00N/AN/A0.000.000.000See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Without price
variationPepsi Bottling Gr (PBG)0.00N/AN/A0.000.000.000See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Without price
variationBMET (BMET)0.00N/AN/A0.000.000.000See Chart BMETSee the News BMETMetastock Historical Prices Download BMET and OthersTechnical Analysis BMET
Without price
variationHILLSHIRE BRANDS (SLE)0.00N/AN/A0.000.000.000See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Without price
variationCompuware Corpora (CPWR)2.002017-10-310.000.00%2.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Without price
variationQuestar Corporati (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Without price
variationE.I. du Pont de N (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Without price
variationEE (WFMI)0.00N/AN/A0.000.000.000See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Without price
variationHCR (HCR)0.00N/AN/A0.000.000.000See Chart HCRSee the News HCRMetastock Historical Prices Download HCR and OthersTechnical Analysis HCR
Without price
variationKSE (KSE)0.00N/AN/A0.000.000.000See Chart KSESee the News KSEMetastock Historical Prices Download KSE and OthersTechnical Analysis KSE
Without price
variationAffiliated Comput (ACS)0.00N/AN/A0.000.000.000See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Without price
variationMedcoHealth Solut (MHS)0.00N/AN/A0.000.000.000See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Without price
variationMotorola (MOT)0.000.000.00%0.000.000.000See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Without price
variationMOTORS LIQUIDATIO (MTLQQ.PK)0.00N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Without price
variationAllegheny Energy (AYE)0.00N/AN/A0.000.000.000See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Without price
variationBARR PHARMACEUTIC (BRL)0.00N/AN/A0.000.000.000See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Without price
variationCBSS (CBSS)0.00N/AN/A0.000.000.000See Chart CBSSSee the News CBSSMetastock Historical Prices Download CBSS and OthersTechnical Analysis CBSS
Without price
variationCIT GROUP INC (DE (CITGQ.PK)0.00N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Without price
variationIntegrys Energy G (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Without price
variationYahoo! Inc. (YHOO)0.000.000.00%0.000.000.000See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Without price
variationH.J. Heinz Compan (HNZ)0.00N/AN/A0.000.000.000See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Without price
variationLiz Claiborne (LIZ)0.00N/AN/A0.000.000.000See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Without price
variationMolex Incorporate (MOLX)0.00N/AN/A0.000.000.000See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Without price
variationALLIED WASTE IND (AW)0.00N/AN/A0.000.000.000See Chart AWSee the News AWMetastock Historical Prices Download AW and OthersTechnical Analysis AW
Without price
variationOfficemax Incorpo (OMX)0.00N/AN/A0.000.000.000See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Without price
variationPlum Creek Timber (PCL)0.000.000.00%37.000.000.000See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationBJ Services Compa (BJS)0.00N/AN/A0.000.000.000See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Without price
variationBoliden AB (BOL)0.00N/AN/A0.000.000.000See Chart BOLSee the News BOLMetastock Historical Prices Download BOL and OthersTechnical Analysis BOL
Without price
variationSanDisk Corporati (SNDK)0.000.000.00%76.180.000.000See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Rise of
+0.28 (+0.00%)EMC Corporation C (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Without price
variationWellPoint (WLP)0.000.000.00%129.000.000.000See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Without price
variationHarman Internatio (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Without price
variationJones Group (JNY)0.00N/AN/A0.000.000.000See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Fall of
-0.01 (-0.008%)Target Corporatio (TGT)59.042017-11-01-0.01-0.008%58.8059.4258.623,526,070See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Fall of
-0.01 (-0.047%)The AES Corporati (AES)10.632017-11-01-0.01-0.047%10.5910.6610.555,480,318See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
-0.09 (-0.0537%)Stanley Black & D (SWK)161.462017-11-01-0.09-0.0537%162.08162.54160.62712,089See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
-0.10 (-0.08%)Autodesk (ADSK)124.862017-11-01-0.10-0.08%125.63126.44123.401,330,907See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
-0.25 (-0.117%)Becton (BDX)208.432017-11-01-0.25-0.117%207.53210.10203.991,645,438See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
-0.13 (-0.194%)Baxter Internatio (BAX)64.352017-11-01-0.13-0.194%64.6064.8664.271,288,662See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Fall of
-0.53 (-0.339%)Stryker Corporati (SYK)154.352017-11-01-0.53-0.339%155.08155.24153.53908,141See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Fall of
-0.16 (-0.379%)Archer-Daniels-Mi (ADM)40.722017-11-01-0.16-0.379%40.9741.1140.085,474,187See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Fall of
-0.61 (-0.50%)Anheuser-Busch In (BUD)122.172017-11-01-0.61-0.50%122.44123.24122.001,061,950See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Fall of
-0.22 (-0.51%)Ball Corporation (BLL)42.712017-11-01-0.22-0.51%43.2043.2442.611,707,627See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Fall of
-0.33 (-0.758%)Teradyne (TER)42.572017-11-01-0.33-0.758%43.2843.2841.902,272,550See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.23 (-0.82%)Boston Scientific (BSX)27.912017-11-01-0.23-0.82%28.2328.2727.774,818,528See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Fall of
-0.38 (-0.94%)Coach (COH)39.902017-10-30-0.38-0.94%40.1240.3639.882,971,978See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Fall of
-1.12 (-1.96%)Brown Forman Inc (BF-B)55.902017-11-01-1.12-1.96%57.3457.3455.88413,801See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Fall of
-4.12 (-3.78%)KLA-Tencor Corpor (KLAC)104.772017-11-01-4.12-3.78%110.00110.00103.092,005,703See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Fall of
-65.00 (-100.00%)Linear Technology (LLTC)65.00-65.00-100.00%65.000.000.000See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources