Bookmark and Share

Last Minute: "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 18:40 (in 1 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.75 (+4.01%)International Game Technology O (IGT)19.4619:15+0.75+4.01%18.8219.6818.811,588,869See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Rise of
+0.90 (+3.06%)Xerox Corporation (XRX)30.3519:15+0.90+3.06%29.7330.5529.582,512,473See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.30 (+2.31%)Huntington Bancshares Incorpora (HBAN)13.2719:15+0.30+2.31%12.9913.2812.997,559,022See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.4019:11+0.05+2.13%2.352.442.3418,833See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+1.63 (+1.78%)AmerisourceBergen Corporation (ABC)93.2519:14+1.63+1.78%91.6493.6691.34898,071See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+0.98 (+1.75%)SunTrust Banks (STI)56.9619:14+0.98+1.75%56.1057.0856.012,159,658See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+1.02 (+1.73%)ProLogis (PLD)60.0119:15+1.02+1.73%58.9660.0658.651,400,577See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Rise of
+0.86 (+1.59%)Best Buy Co. (BBY)55.0019:15+0.86+1.59%54.0055.2754.001,868,288See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.68 (+1.55%)Zions Bancorporation (ZION)44.2219:15+0.68+1.55%43.5544.2443.55922,481See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Rise of
+0.54 (+1.52%)Teradyne (TER)35.6719:15+0.54+1.52%35.2035.6735.021,093,852See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Rise of
+0.78 (+1.50%)U.S. Bancorp (USB)52.9019:15+0.78+1.50%52.1052.9252.033,864,561See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+0.23 (+1.44%)CONSOL Energy Inc. (CNX)16.1619:15+0.23+1.44%16.0316.3815.821,625,658See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Rise of
+1.44 (+1.35%)Caterpillar (CAT)108.0319:15+1.44+1.35%107.86108.50107.293,574,173See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+0.71 (+1.34%)Leggett & Platt (LEG)53.3619:14+0.71+1.34%52.7653.5752.50544,661See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.66 (+1.30%)Sysco Corporation (SYY)51.7419:14+0.66+1.30%51.0651.7650.931,203,416See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Rise of
+12.95 (+1.26%)Amazon.com (AMZN)1,038.6219:14+12.95+1.26%1,028.341,039.801,027.432,053,014See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.89 (+1.23%)Comerica Incorporated (CMA)73.3519:14+0.89+1.23%72.5073.4172.50836,070See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+1.59 (+1.20%)MOODYS CORPORATIO (MCO)134.1619:14+1.59+1.20%133.15135.20133.03973,961See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Rise of
+0.97 (+1.16%)Dover Corporation (DOV)83.8419:14+0.97+1.16%82.8183.8682.65762,553See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.86 (+1.13%)Wal-Mart Stores (WMT)77.0119:14+0.86+1.13%76.0377.1576.033,813,733See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+1.42 (+1.04%)Honeywell International Inc. (HON)137.7719:15+1.42+1.04%136.80137.86136.742,181,356See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Rise of
+0.69 (+0.98%)Lincoln National Corporation (LNC)71.4219:15+0.69+0.98%70.7471.4270.70294,140See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Rise of
+0.73 (+0.98%)Cincinnati Financial Corporatio (CINF)75.1519:14+0.73+0.98%74.4975.1574.44152,129See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Rise of
+0.23 (+0.95%)Bank of America Corporation (BAC)24.0319:15+0.23+0.95%23.7424.0323.7330,109,554See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Rise of
+1.55 (+0.94%)W.W. Grainger (GWW)166.4919:14+1.55+0.94%164.92168.24164.76655,288See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Rise of
+1.39 (+0.93%)Apple Inc. (AAPL)151.6619:15+1.39+0.93%150.58152.00149.9011,938,128See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Rise of
+0.22 (+0.84%)Fifth Third Bancorp (FITB)26.4019:15+0.22+0.84%26.2326.4226.123,372,156See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.03 (+0.83%)Avon Products (AVP)3.6619:14+0.03+0.83%3.623.743.581,935,688See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.38 (+0.82%)BB&T Corporation (BBT)46.6619:15+0.38+0.82%46.2546.7146.251,815,347See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Rise of
+0.26 (+0.81%)Williams Companies (WMB)31.7119:15+0.26+0.81%31.5331.7731.532,506,003See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.32 (+0.79%)Legg Mason (LM)40.5819:14+0.32+0.79%40.1940.5840.15427,762See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+0.32 (+0.76%)Archer-Daniels-Midland Company (ADM)41.5819:15+0.32+0.76%41.2741.6641.181,312,402See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.75 (+0.75%)KLA-Tencor Corporation (KLAC)100.6419:14+0.75+0.75%99.96100.9199.84467,788See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Rise of
+0.18 (+0.74%)PulteGroup (PHM)24.4919:14+0.18+0.74%24.2924.6124.202,252,019See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+0.34 (+0.73%)Progressive Corporation (The) (PGR)46.7019:15+0.34+0.73%46.4246.7046.36823,251See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Rise of
+0.99 (+0.73%)Intuit Inc. (INTU)135.8319:15+0.99+0.73%134.98135.86134.72386,229See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Rise of
+0.22 (+0.72%)Jabil Inc. (JBL)30.9619:14+0.22+0.72%30.7730.9830.68410,178See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.71 (+0.71%)Time Warner Inc. New (TWX)100.1819:15+0.71+0.71%99.46100.8899.312,559,232See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+0.19 (+0.71%)Ciena Corporation (CIEN)26.2919:14+0.19+0.71%26.1026.3326.00782,576See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+0.30 (+0.69%)Hess Corporation (HES)43.7619:15+0.30+0.69%43.7644.1643.511,168,369See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Rise of
+0.28 (+0.67%)Coca-Cola European Partners plc (CCE)42.3519:15+0.28+0.67%41.8242.4041.69363,165See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Rise of
+0.84 (+0.67%)The Travelers Companies (TRV)125.9919:14+0.84+0.67%125.25126.06125.20625,714See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.56 (+0.63%)Allstate Corporation (The) (ALL)89.7219:15+0.56+0.63%89.0889.7389.01401,697See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Rise of
+0.37 (+0.56%)Citigroup (C)66.3719:15+0.37+0.56%65.9266.4365.919,046,860See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.22 (+0.49%)NetApp (NTAP)44.9819:15+0.22+0.49%44.4045.2344.401,550,636See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Rise of
+0.54 (+0.49%)Autodesk (ADSK)110.2919:15+0.54+0.49%109.59110.42109.33496,026See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Rise of
+0.23 (+0.47%)Textron Inc. (TXT)48.7219:15+0.23+0.47%48.4548.7748.20818,061See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Rise of
+0.59 (+0.47%)Deere & Company (DE)126.3419:14+0.59+0.47%125.92126.51125.70468,891See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+0.81 (+0.45%)Amgen Inc. (AMGN)181.0219:15+0.81+0.45%180.19181.14178.661,228,150See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+0.56 (+0.42%)Praxair (PX)135.3019:14+0.56+0.42%134.81135.30134.40420,196See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Rise of
+0.28 (+0.41%)Valero Energy Corporation (VLO)68.0619:14+0.28+0.41%67.6368.0867.54992,109See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.59 (+0.41%)Equifax (EFX)144.4819:14+0.59+0.41%143.64144.63143.34280,384See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.41 (+0.40%)Wyndham Worldwide Corp Common (WYN)103.4719:15+0.41+0.40%103.01103.47102.36234,026See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.29 (+0.39%)Gilead Sciences (GILD)74.0519:15+0.29+0.39%73.7074.0873.194,449,647See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+0.07 (+0.37%)First Horizon National Corporat (FHN)17.6919:14+0.07+0.37%17.6417.7917.581,133,367See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+0.13 (+0.36%)Alcoa Corporation (AA)36.7519:14+0.13+0.36%36.5936.8836.511,436,348See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Rise of
+0.30 (+0.35%)E.I. du Pont de Nemours and Com (DD)84.8419:15+0.30+0.35%84.4984.9584.11819,553See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Rise of
+0.17 (+0.31%)Bristol-Myers Squibb Company (BMY)55.8219:15+0.17+0.31%55.6555.8355.152,446,451See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Rise of
+0.43 (+0.29%)Stryker Corporation (SYK)146.6219:15+0.43+0.29%146.25146.71145.30379,396See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.19 (+0.28%)PACCAR Inc. (PCAR)69.0619:15+0.19+0.28%69.0769.4268.611,205,316See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Rise of
+0.17 (+0.28%)Nucor Corporation (NUE)60.4019:14+0.17+0.28%60.2160.5759.761,575,239See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.16 (+0.28%)Starbucks Corporation (SBUX)58.1419:14+0.16+0.28%58.0058.2557.933,880,337See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Rise of
+0.22 (+0.28%)Torchmark Corporation (TMK)78.5419:14+0.22+0.28%78.3378.5478.2561,663See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Rise of
+2.61 (+0.27%)Alphabet Inc. (GOOG)975.5319:15+2.61+0.27%972.22977.33970.771,387,513See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+0.08 (+0.27%)Juniper Networks (JNPR)29.5119:15+0.08+0.27%29.3829.5529.261,927,370See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.35 (+0.25%)Celgene Corporation (CELG)138.0919:15+0.35+0.25%138.00138.93137.102,404,743See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.04 (+0.25%)WENDYS/ARBYS GROU (WEN)15.9019:14+0.04+0.25%15.8815.9815.811,114,484See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.06 (+0.24%)Interpublic Group of Companies (IPG)25.5719:15+0.06+0.24%25.5525.7125.371,444,529See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.03 (+0.23%)First Trust New Opportunities M (FPL)13.1519:12+0.03+0.23%13.1313.1813.0641,843See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.14 (+0.22%)American International Group (AIG)64.3419:15+0.14+0.22%64.2064.4364.051,198,998See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Rise of
+0.18 (+0.22%)Marsh & McLennan Companies (MMC)80.1919:14+0.18+0.22%80.0280.2579.77541,274See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.12 (+0.21%)V.F. Corporation (VFC)58.7719:14+0.12+0.21%59.5159.5157.972,246,812See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+0.10 (+0.18%)General Mills (GIS)54.4519:15+0.10+0.18%54.3454.7854.202,183,192See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Rise of
+0.38 (+0.18%)FedEx Corporation (FDX)212.8919:14+0.38+0.18%212.09213.27211.63514,574See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.04 (+0.17%)KB Home (KBH)23.3419:14+0.04+0.17%23.3523.4423.22770,923See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Rise of
+0.13 (+0.15%)Fidelity National Information S (FIS)90.1319:15+0.13+0.15%89.9990.1389.38476,701See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+0.12 (+0.14%)Molson Coors Brewing Company Cl (TAP)88.1019:14+0.12+0.14%87.9488.3787.74526,713See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.09 (+0.14%)Express Scripts Holding Company (ESRX)62.5919:15+0.09+0.14%62.3162.6762.24907,567See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Rise of
+0.05 (+0.13%)NCR Corporation (NCR)39.4819:14+0.05+0.13%39.5840.0439.191,194,972See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.23 (+0.13%)Cigna Corporation (CI)174.4619:14+0.23+0.13%174.14174.57173.63421,512See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.07 (+0.13%)MetLife (MET)54.7219:15+0.07+0.13%54.6754.7954.511,482,402See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Rise of
+0.05 (+0.12%)ConocoPhillips (COP)42.7019:14+0.05+0.12%42.7342.9642.623,166,178See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Rise of
+0.42 (+0.12%)Sherwin-Williams Company (The) (SHW)352.5919:15+0.42+0.12%351.74353.31350.04322,990See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+0.03 (+0.11%)Boston Scientific Corporation (BSX)27.6519:14+0.03+0.11%27.6227.7027.442,846,040See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+0.07 (+0.11%)Agilent Technologies (A)61.4419:15+0.07+0.11%61.3861.5761.25434,840See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.02 (+0.10%)Western Union Company (The) (WU)19.1119:14+0.02+0.10%19.0819.1518.88608,286See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.01 (+0.09%)Rowan Companies plc Class A Ord (RDC)11.1819:15+0.01+0.09%11.3211.3911.091,162,329See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Rise of
+0.04 (+0.08%)Abbott Laboratories (ABT)50.8819:15+0.04+0.08%50.8150.9450.474,606,308See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Rise of
+0.06 (+0.06%)Tiffany & Co. (TIF)93.7719:14+0.06+0.06%93.7593.7893.22272,504See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.03 (+0.06%)Applied Materials (AMAT)46.8419:15+0.03+0.06%46.6847.0246.563,803,863See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Rise of
+0.14 (+0.04%)C.R. Bard (BCR)322.3619:14+0.14+0.04%322.05322.86321.85135,267See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.08 (+0.04%)Public Storage (PSA)209.0219:14+0.08+0.04%208.92209.26207.22184,833See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.09 (+0.04%)Boeing Company (The) (BA)212.2319:14+0.09+0.04%212.00212.60211.401,370,128See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Rise of
+0.02 (+0.03%)AFLAC Incorporated (AFL)77.5919:14+0.02+0.03%77.5877.7377.51426,092See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Rise of
+0.01 (+0.02%)Emerson Electric Company (EMR)60.0519:14+0.01+0.02%60.1260.1559.67874,589See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+0.01 (+0.02%)H&R Block (HRB)29.8119:15+0.01+0.02%29.7530.0129.671,475,663See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Rise of
+0.01 (+0.01%)Ryder System (R)72.4919:14+0.01+0.01%72.4872.6971.99367,565See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Without price
variation** SEE (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Without price
variationChesapeake Energy Corporation (CHK)4.6919:150.000.00%4.734.764.6613,618,107See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Without price
variationBaxter International Inc. (BAX)62.6719:150.000.00%62.8262.8862.47860,387See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Without price
variationOCEAN THERMAL ENRG COM USD0.001 (CPWR)4.482017-07-210.000.00%4.480.000.00100See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Without price
variationHost Hotels & Resorts (HST)17.9619:150.000.00%17.9418.0117.842,884,236See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Fall of
-0.02 (-0.0186%)Walt Disney Company (The) (DIS)107.0719:14-0.02-0.0186%107.31107.54106.912,316,368See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
-0.01 (-0.0204%)Cisco Systems (CSCO)31.8319:15-0.01-0.0204%31.8631.9331.665,846,639See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Fall of
-0.01 (-0.03%)ConAgra Brands (CAG)33.8719:15-0.01-0.03%33.8634.2133.822,159,769See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Fall of
-0.04 (-0.04%)Chevron Corporation (CVX)103.2119:15-0.04-0.04%103.18103.57102.922,023,993See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
-0.13 (-0.05%)SPDR S&P 500 (SPY)246.7519:15-0.13-0.05%246.79246.85246.2820,016,247See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
-0.06 (-0.07%)Citrix Systems (CTXS)81.8019:14-0.06-0.07%81.7681.8281.17316,368See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Fall of
-0.10 (-0.08%)CME Group Inc. (CME)120.9019:15-0.10-0.08%120.90121.11120.12528,870See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Fall of
-0.08 (-0.09%)Medtronic plc. Ordinary Shares (MDT)85.0919:14-0.08-0.09%85.2185.3184.712,073,137See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Fall of
-0.01 (-0.098%)J.C. Penney Company (JCP)5.0819:15-0.01-0.098%5.065.135.034,886,229See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
-0.06 (-0.14%)Anadarko Petroleum Corporation (APC)44.0019:14-0.06-0.14%44.1944.6043.953,092,931See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-0.27 (-0.15%)Waters Corporation (WAT)184.9719:15-0.27-0.15%184.93185.73184.47418,817See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
-0.13 (-0.17%)Vornado Realty Trust (VNO)78.5619:14-0.13-0.17%78.6579.1278.21538,342See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Fall of
-0.08 (-0.180%)E*TRADE Financial Corporation (ETFC)41.5619:15-0.08-0.180%41.9141.9741.381,451,599See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Fall of
-0.07 (-0.1983%)Pfizer (PFE)33.4119:15-0.07-0.1983%33.3833.4533.176,668,013See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
-0.32 (-0.200%)Simon Property Group (SPG)160.2619:15-0.32-0.200%160.62161.97159.15718,072See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
-0.11 (-0.215%)Coach (COH)48.6419:14-0.11-0.215%48.5048.7648.251,117,819See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Fall of
-0.08 (-0.22%)D.R. Horton (DHI)36.5319:14-0.08-0.22%36.5336.6436.241,222,153See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
-0.54 (-0.227%)Humana Inc. (HUM)235.3919:15-0.54-0.227%235.85236.09234.20803,678See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Fall of
-0.02 (-0.23%)Gannett Co. (GCI)8.8019:12-0.02-0.23%8.828.828.69278,727See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Fall of
-0.30 (-0.25%)Norfolk Southern Corporation (NSC)117.5519:14-0.30-0.25%117.93119.00117.47640,682See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
-0.14 (-0.26%)Hartford Financial Services Gro (HIG)53.6519:15-0.14-0.26%53.7953.8753.571,089,985See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Fall of
-0.12 (-0.27%)Coca-Cola Company (The) (KO)44.9119:15-0.12-0.27%45.0445.0444.833,528,723See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
-0.59 (-0.29%)Becton (BDX)204.7119:15-0.59-0.29%205.19205.44204.40597,643See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
-0.13 (-0.31%)ITT Inc. (ITT)41.5019:14-0.13-0.31%41.5841.5841.19105,377See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Fall of
-0.15 (-0.32%)CMS Energy Corporation (CMS)46.6019:14-0.15-0.32%46.8047.0246.391,453,581See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
-0.31 (-0.35%)Procter & Gamble Company (The) (PG)88.3019:15-0.31-0.35%88.5588.6087.972,517,289See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Fall of
-0.14 (-0.36%)PPL Corporation (PPL)38.4119:14-0.14-0.36%38.5138.7038.281,658,380See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Fall of
-0.25 (-0.36%)Cognizant Technology Solutions (CTSH)69.7319:14-0.25-0.36%69.9670.0569.641,209,570See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Fall of
-0.06 (-0.39%)Dean Foods Company (DF)15.2919:15-0.06-0.39%15.3515.3915.22582,415See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
-0.29 (-0.39%)Life Storage (LSI)74.0419:13-0.29-0.39%74.3774.3773.26197,799See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Fall of
-0.04 (-0.42%)DDR Corp. (DDR)9.5219:15-0.04-0.42%9.579.719.451,412,862See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
-0.29 (-0.43%)Ashland Global Holdings Inc. (ASH)66.3819:15-0.29-0.43%66.6566.6566.07182,910See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.85 (-0.44%)UnitedHealth Group Incorporated (UNH)190.9319:14-0.85-0.44%191.79192.17190.641,256,650See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Fall of
-0.55 (-0.45%)United Technologies Corporation (UTX)122.9419:15-0.55-0.45%123.49123.75122.841,131,348See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Fall of
-0.45 (-0.52%)Pinnacle West Capital Corporati (PNW)86.7819:15-0.45-0.52%87.2587.3886.52381,538See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Fall of
-0.07 (-0.546%)MGIC Investment Corporation (MTG)11.8519:15-0.07-0.546%11.8811.9511.80753,759See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Fall of
-0.07 (-0.549%)Marathon Oil Corporation (MRO)11.7919:15-0.07-0.549%11.8711.9511.795,168,987See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
-0.07 (-0.569%)The AES Corporation (AES)11.3619:14-0.07-0.569%11.4211.4511.311,362,211See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
-0.21 (-0.57%)eBay Inc. (EBAY)36.4019:15-0.21-0.57%36.4536.7336.225,853,897See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Fall of
-0.42 (-0.57%)Microsoft Corporation (MSFT)73.3719:15-0.42-0.57%73.5373.6573.1310,710,533See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Fall of
-0.30 (-0.62%)Brown Forman Inc Class B (BF-B)47.9619:14-0.30-0.62%48.0048.2247.60167,013See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Fall of
-1.02 (-0.62%)Rockwell Automation (ROK)164.0619:14-1.02-0.62%165.47165.47163.60492,332See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
-0.28 (-0.65%)Ball Corporation (BLL)42.6419:14-0.28-0.65%42.8642.9842.58716,027See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Fall of
-0.22 (-0.66%)National Oilwell Varco (NOV)33.2319:15-0.22-0.66%33.6533.7233.121,051,256See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
-1.05 (-0.715%)International Business Machines (IBM)146.0319:15-1.05-0.715%147.00147.04145.802,185,873See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Fall of
-1.58 (-0.72%)Goldman Sachs Group (GS)218.6019:14-1.58-0.72%218.94219.73218.002,117,121See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
-1.01 (-0.73%)Cintas Corporation (CTAS)137.4219:15-1.01-0.73%138.39139.25136.49593,800See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Fall of
-0.61 (-0.74%)Consolidated Edison (ED)82.3219:14-0.61-0.74%82.9182.9881.82689,238See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
-0.86 (-0.75%)Anheuser-Busch Inbev SA Sponsor (BUD)113.8819:14-0.86-0.75%114.03114.19113.58616,532See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Fall of
-0.26 (-0.76%)Newmont Mining Corporation (NEM)34.1319:14-0.26-0.76%34.3934.4734.032,569,113See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Fall of
-0.08 (-0.77%)MBIA Inc. (MBI)10.3519:14-0.08-0.77%10.4310.4810.31879,636See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Fall of
-0.83 (-0.787%)Union Pacific Corporation (UNP)104.0319:15-0.83-0.787%104.76105.42103.782,981,213See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
-1.51 (-0.787%)Whirlpool Corporation (WHR)189.7219:15-1.51-0.787%190.96190.96188.62338,329See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Fall of
-0.62 (-0.80%)Entergy Corporation (ETR)76.5619:15-0.62-0.80%76.8977.1876.19381,432See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
-0.36 (-0.81%)Verizon Communications Inc. (VZ)43.8719:15-0.36-0.81%44.1544.2143.825,650,416See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
-0.39 (-0.82%)Nordstrom (JWN)47.0519:14-0.39-0.82%47.2547.3846.80523,125See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Fall of
-0.56 (-0.83%)Equity Residential of Benefici (EQR)66.6019:14-0.56-0.83%67.1867.3466.36707,620See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
-0.44 (-0.83%)Lennar Corporation Class A (LEN)52.8919:14-0.44-0.83%53.2753.4152.79615,228See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Fall of
-0.05 (-0.84%)Office Depot (ODP)5.8819:14-0.05-0.84%5.925.965.772,454,341See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Fall of
-0.55 (-0.85%)Xilinx (XLNX)64.3319:15-0.55-0.85%64.9064.9664.161,086,514See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Fall of
-0.49 (-0.901%)QUALCOMM Incorporated (QCOM)53.3619:15-0.49-0.901%53.7553.8853.104,901,062See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Fall of
-0.71 (-0.92%)Dominion Energy (D)76.8619:14-0.71-0.92%77.5677.5676.63970,833See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Fall of
-0.55 (-0.92%)Occidental Petroleum Corporatio (OXY)59.4819:15-0.55-0.92%60.1360.2159.451,369,017See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Fall of
-0.44 (-0.93%)Xcel Energy Inc. (XEL)46.9819:15-0.44-0.93%47.4147.4546.79899,133See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
-0.46 (-0.950%)Southern Company (The) (SO)47.4319:15-0.46-0.950%47.8647.8847.292,798,295See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Fall of
-0.34 (-0.973%)Weyerhaeuser Company (WY)34.1019:15-0.34-0.973%34.4334.4534.061,213,338See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
-0.69 (-0.99%)American Electric Power Company (AEP)69.2919:15-0.69-0.99%70.0070.0068.901,637,963See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Fall of
-1.98 (-1.00%)Constellation Brands (STZ)196.5419:14-1.98-1.00%196.54197.09195.52777,115See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Fall of
-1.37 (-1.04%)Clorox Company (The) (CLX)130.8719:14-1.37-1.04%132.08132.10130.72260,584See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
-0.42 (-1.10%)Masco Corporation (MAS)37.8819:15-0.42-1.10%38.3338.3537.80937,337See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Fall of
-1.27 (-1.11%)Sempra Energy (SRE)113.6619:15-1.27-1.11%114.92114.94113.24327,215See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Fall of
-0.64 (-1.1592%)Target Corporation (TGT)54.2019:14-0.64-1.1592%54.6554.8654.082,351,706See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Fall of
-0.38 (-1.19%)Devon Energy Corporation (DVN)31.5819:14-0.38-1.19%31.8832.2531.562,340,032See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
-0.58 (-1.20%)Big Lots (BIG)47.6119:15-0.58-1.20%48.0848.1447.49248,537See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Fall of
-0.70 (-1.27%)DTE Energy Company 2016 Corpora (DTV)54.2519:14-0.70-1.27%54.9554.9754.1711,015See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Fall of
-0.58 (-1.29%)Maxim Integrated Products (MXIM)44.5219:14-0.58-1.29%45.0045.1644.361,333,886See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.34 (-1.29%)Compania Cervecerias Unidas (CCU)25.9719:14-0.34-1.29%26.3226.3225.9265,800See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Fall of
-0.61 (-1.36%)Public Service Enterprise Group (PEG)44.1119:15-0.61-1.36%44.7544.7544.011,294,472See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
-0.12 (-1.495%)Nabors Industries Ltd. (NBR)7.5819:15-0.12-1.495%7.737.797.502,684,251See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
-2.11 (-1.56%)Johnson & Johnson (JNJ)133.2019:14-2.11-1.56%134.99135.16132.854,353,034See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Fall of
-0.98 (-1.63%)Nike (NKE)58.9719:15-0.98-1.63%59.6959.7758.764,619,017See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Fall of
-0.45 (-1.77%)Murphy Oil Corporation (MUR)24.9119:15-0.45-1.77%25.5225.6024.841,944,674See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Fall of
-0.48 (-1.85%)General Electric Company (GE)25.4319:15-0.48-1.85%25.7825.8525.4034,796,032See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Fall of
-0.22 (-1.865%)Ford Motor Company (F)11.3219:15-0.22-1.865%11.5111.5511.3030,055,163See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Fall of
-1.68 (-1.89%)Darden Restaurants (DRI)87.0019:14-1.68-1.89%88.5088.5886.581,174,775See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
-1.60 (-2.18%)Colgate-Palmolive Company (CL)71.6719:15-1.60-2.18%73.0673.1071.642,557,975See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Fall of
-1.18 (-2.44%)Robert Half International Inc. (RHI)47.2419:15-1.18-2.44%48.4848.6546.83997,985See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
-1.94 (-2.584%)Ralph Lauren Corporation (RL)72.9519:14-1.94-2.584%74.3474.4472.80433,110See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Fall of
-0.62 (-2.61%)Gap (GPS)23.1619:15-0.62-2.61%23.5123.6123.101,674,606See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Fall of
-1.85 (-2.6895%)TJX Companies (TJX)67.0719:14-1.85-2.6895%68.6068.6066.664,510,902See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Fall of
-4.25 (-2.90%)Stanley Black & Decker (SWK)142.5419:15-4.25-2.90%145.75146.19139.352,254,864See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
-1.03 (-3.52%)Bed Bath & Beyond Inc. (BBBY)28.2319:15-1.03-3.52%29.1529.2628.213,191,086See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources